Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |
Aug-08 2025 | $0.00002961 | $0.00002702 | $0.00002961 | $0.00002702 | - | - |
Aug-07 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Aug-06 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Aug-05 2025 | $0.00002702 | $0.00002702 | $0.00002788 | $0.00002788 | - | - |