Cap Mercado $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Moedas
32.828
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Swarm (BZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.13909 | $0.13909 | $0.140964 | $0.140362 | $215,210 | $7,316,263 |
| Aug-19 2025 | $0.140448 | $0.140298 | $0.140592 | $0.140515 | $213,369 | $7,387,685 |
| Aug-18 2025 | $0.140548 | $0.139831 | $0.143855 | $0.14042 | $188,705 | $7,392,963 |
| Aug-17 2025 | $0.140512 | $0.139625 | $0.14069 | $0.139752 | $198,345 | $7,391,036 |
| Aug-16 2025 | $0.140363 | $0.132912 | $0.141871 | $0.141871 | $227,033 | $7,383,211 |
| Aug-15 2025 | $0.141426 | $0.136365 | $0.149966 | $0.138949 | $222,452 | $7,439,112 |
| Aug-14 2025 | $0.135042 | $0.134709 | $0.139103 | $0.135167 | $208,096 | $7,103,323 |
| Aug-13 2025 | $0.133915 | $0.133915 | $0.144222 | $0.143077 | $281,037 | $7,044,049 |
| Aug-12 2025 | $0.142479 | $0.140133 | $0.143845 | $0.142288 | $201,476 | $7,494,496 |
| Aug-11 2025 | $0.142595 | $0.138434 | $0.143379 | $0.138612 | $234,374 | $7,500,626 |
| Aug-10 2025 | $0.138804 | $0.138446 | $0.142895 | $0.140183 | $215,967 | $7,301,219 |
| Aug-09 2025 | $0.140343 | $0.13943 | $0.144434 | $0.142348 | $214,839 | $7,382,178 |
| Aug-08 2025 | $0.143636 | $0.142909 | $0.146858 | $0.146858 | $205,545 | $7,555,354 |
| Aug-07 2025 | $0.145995 | $0.140445 | $0.148034 | $0.141145 | $255,179 | $7,679,478 |
| Aug-06 2025 | $0.141229 | $0.141229 | $0.148449 | $0.146193 | $302,927 | $7,428,761 |