Cap Mercado $2.63T
1.18%
Volume 24h $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
Moedas
28.271
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Swarm (BZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.293529 | $0.292317 | $0.301319 | $0.300952 | $1,205,307 | $15,439,856 |
| Jul-26 2024 | $0.300844 | $0.283796 | $0.302303 | $0.283969 | $1,172,604 | $15,824,594 |
| Jul-25 2024 | $0.281013 | $0.280477 | $0.308649 | $0.308649 | $1,441,977 | $14,781,506 |
| Jul-24 2024 | $0.308423 | $0.308423 | $0.313829 | $0.313615 | $1,189,906 | $16,223,289 |
| Jul-23 2024 | $0.314237 | $0.311688 | $0.325388 | $0.322747 | $1,354,800 | $16,529,108 |
| Jul-22 2024 | $0.321945 | $0.321945 | $0.332462 | $0.332462 | $12,726,589 | $16,934,550 |
| Jul-21 2024 | $0.330951 | $0.328291 | $0.333249 | $0.333118 | $1,925,685 | $17,408,276 |
| Jul-20 2024 | $0.331507 | $0.325537 | $0.333511 | $0.327411 | $1,522,900 | $17,437,518 |
| Jul-19 2024 | $0.327892 | $0.322626 | $0.331652 | $0.331652 | $1,751,221 | $17,247,353 |
| Jul-18 2024 | $0.331531 | $0.331531 | $0.342177 | $0.334243 | $1,658,750 | $17,438,794 |
| Jul-17 2024 | $0.333002 | $0.328308 | $0.333974 | $0.329639 | $1,854,008 | $17,516,136 |
| Jul-16 2024 | $0.329332 | $0.321033 | $0.343366 | $0.339109 | $2,520,859 | $17,323,090 |
| Jul-15 2024 | $0.333556 | $0.320185 | $0.337028 | $0.320571 | $2,336,806 | $17,545,271 |
| Jul-14 2024 | $0.319903 | $0.30708 | $0.320067 | $0.307418 | $1,957,108 | $16,827,121 |
| Jul-13 2024 | $0.308021 | $0.306424 | $0.311506 | $0.306424 | $1,614,902 | $16,202,132 |