Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarm (BZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.139328 | $0.139328 | $0.141844 | $0.140312 | $212,203 | $7,328,757 |
| Sep-09 2025 | $0.140206 | $0.140206 | $0.142089 | $0.141233 | $205,128 | $7,374,971 |
| Sep-08 2025 | $0.14076 | $0.137223 | $0.140807 | $0.137223 | $206,550 | $7,404,120 |
| Sep-07 2025 | $0.136654 | $0.136291 | $0.137472 | $0.13712 | $199,980 | $7,188,119 |
| Sep-06 2025 | $0.13713 | $0.135622 | $0.137239 | $0.135622 | $195,485 | $7,213,163 |
| Sep-05 2025 | $0.135591 | $0.13352 | $0.136906 | $0.133702 | $204,147 | $7,132,204 |
| Sep-04 2025 | $0.133662 | $0.132786 | $0.142887 | $0.142354 | $247,737 | $7,030,751 |
| Sep-03 2025 | $0.142522 | $0.129804 | $0.142522 | $0.13569 | $226,590 | $7,496,772 |
| Sep-02 2025 | $0.135623 | $0.131672 | $0.137286 | $0.132749 | $220,461 | $7,133,875 |
| Sep-01 2025 | $0.132717 | $0.132656 | $0.139295 | $0.135535 | $218,031 | $6,981,025 |
| Aug-31 2025 | $0.137752 | $0.135815 | $0.137752 | $0.136113 | $211,049 | $7,245,896 |
| Aug-30 2025 | $0.135153 | $0.134984 | $0.136037 | $0.13583 | $216,271 | $7,109,162 |
| Aug-29 2025 | $0.135846 | $0.135087 | $0.138686 | $0.136955 | $205,902 | $7,145,633 |
| Aug-28 2025 | $0.136789 | $0.136437 | $0.13987 | $0.13987 | $211,983 | $7,195,193 |
| Aug-27 2025 | $0.140275 | $0.137315 | $0.140275 | $0.138075 | $197,707 | $7,378,607 |