Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarm (BZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.098726 | $0.097261 | $0.100611 | $0.099856 | $318,073 | $5,193,094 |
| Mar-14 2026 | $0.09974 | $0.099524 | $0.10049 | $0.09992 | $284,059 | $5,246,402 |
| Mar-13 2026 | $0.099684 | $0.099091 | $0.101321 | $0.099091 | $282,977 | $5,243,466 |
| Mar-12 2026 | $0.09827 | $0.098194 | $0.109144 | $0.101985 | $278,668 | $5,169,103 |
| Mar-11 2026 | $0.102034 | $0.098366 | $0.102093 | $0.101383 | $280,446 | $5,367,072 |
| Mar-10 2026 | $0.101366 | $0.099542 | $0.101647 | $0.099655 | $295,808 | $5,331,952 |
| Mar-09 2026 | $0.099475 | $0.097989 | $0.105845 | $0.099262 | $272,906 | $5,232,473 |
| Mar-08 2026 | $0.099857 | $0.099787 | $0.100529 | $0.099864 | $266,674 | $5,252,570 |
| Mar-07 2026 | $0.099962 | $0.095222 | $0.103904 | $0.097937 | $343,827 | $5,258,115 |
| Mar-06 2026 | $0.098157 | $0.089041 | $0.101396 | $0.100805 | $300,097 | $5,163,130 |
| Mar-05 2026 | $0.100997 | $0.095544 | $0.105846 | $0.09678 | $348,156 | $5,312,545 |
| Mar-04 2026 | $0.096864 | $0.095573 | $0.097987 | $0.096166 | $308,832 | $5,095,130 |
| Mar-03 2026 | $0.095916 | $0.095893 | $0.097715 | $0.097061 | $295,491 | $5,045,263 |
| Mar-02 2026 | $0.096976 | $0.094758 | $0.097503 | $0.095746 | $298,698 | $5,101,040 |
| Mar-01 2026 | $0.095692 | $0.094921 | $0.111922 | $0.099011 | $365,922 | $5,033,490 |