Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Swarm (BZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.422497 | $0.415733 | $0.4529 | $0.451697 | $5,442,937 | $22,223,637 |
| Nov-10 2024 | $0.453987 | $0.450823 | $0.475332 | $0.450823 | $3,738,764 | $23,880,054 |
| Nov-09 2024 | $0.456843 | $0.451198 | $0.488129 | $0.451198 | $4,601,613 | $24,030,288 |
| Nov-08 2024 | $0.451768 | $0.451768 | $0.466714 | $0.466714 | $4,115,615 | $23,763,330 |
| Nov-07 2024 | $0.470208 | $0.470208 | $0.516351 | $0.504905 | $5,739,122 | $24,733,303 |
| Nov-06 2024 | $0.507181 | $0.472676 | $0.510503 | $0.500121 | $5,278,834 | $26,678,065 |
| Nov-05 2024 | $0.494073 | $0.44829 | $0.494073 | $0.484681 | $5,689,994 | $25,988,571 |
| Nov-04 2024 | $0.475174 | $0.440737 | $0.489264 | $0.445118 | $5,332,725 | $24,994,482 |
| Nov-03 2024 | $0.433683 | $0.340291 | $0.487021 | $0.351705 | $6,680,490 | $22,812,045 |
| Nov-02 2024 | $0.352047 | $0.348095 | $0.368061 | $0.355372 | $2,196,545 | $18,517,948 |
| Nov-01 2024 | $0.358991 | $0.357733 | $0.414753 | $0.414753 | $2,997,022 | $18,883,178 |
| Oct-31 2024 | $0.421496 | $0.338181 | $0.422985 | $0.340706 | $5,338,625 | $22,171,010 |
| Oct-30 2024 | $0.339021 | $0.336676 | $0.355676 | $0.33914 | $4,426,390 | $17,832,754 |
| Oct-29 2024 | $0.336192 | $0.320606 | $0.340983 | $0.320606 | $2,640,329 | $17,683,954 |
| Oct-28 2024 | $0.321825 | $0.311385 | $0.328617 | $0.311475 | $2,626,474 | $16,928,251 |