Cap Mercado $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Moedas
34.359
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ethereum Pro (ExPROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2021 | $6,312,190,000,000,001 | $6,139,010,000,000,001 | $6,856,210,000,000,001 | $6,845,130,000,000,001 | - | - |
| Sep-19 2021 | $6,844,760,000,000,001 | $6,798,920,000,000,001 | $7,115,440,000,000,001 | $7,061,100,000,000,001 | $14 | - |
| Sep-18 2021 | $7,057,770,000,000,001 | $6,958,870,000,000,001 | $7,272,990,000,000,001 | $7,008,930,000,000,001 | $438 | - |
| Sep-17 2021 | $7,004,459,999,999,999 | $6,964,400,000,000,001 | $7,436,320,000,000,001 | $7,389,720,000,000,001 | $729 | - |
| Sep-16 2021 | $7,395,350,000,000,001 | $7,260,550,000,000,001 | $7,567,400,000,000,001 | $7,436,360,000,000,001 | $10 | - |
| Sep-15 2021 | $7,433,880,000,000,001 | $7,011,250,000,000,001 | $7,442,360,000,000,001 | $7,036,390,000,000,001 | $410 | - |
| Sep-14 2021 | $7,034,500,000,000,001 | $6,820,200,000,000,001 | $7,057,010,000,000,001 | $6,832,860,000,000,001 | $483 | - |
| Sep-13 2021 | $6,832,610,000,000,001 | $6,512,610,000,000,001 | $0.00000001 | $0.00000001 | $374 | - |
| Sep-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31 | - |
| Sep-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,430 | - |
| Sep-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,553 | - |
| Sep-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,019 | - |
| Sep-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Sep-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |