Cap Mercado R$12.20T
4.12%
Volume 24h R$743.17B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Moedas
26.963
+34
Trocas
885
Última atualização
18 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
ETHW/USDT | Ethereum PoW | Tether | R$66.43 | Ƀ0.00005920 | R$347,814,018 | Ƀ309.94 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.24 | Ƀ0.00005903 | R$101,885,857 | Ƀ90.80 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.36 | Ƀ0.00005914 | R$48,349,842 | Ƀ43.09 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.25 | Ƀ0.00005904 | R$32,963,512 | Ƀ29.38 | High | há 4m 1sem | |
BTSE
|
ETHW/USD | Ethereum PoW | US Dollars | R$70.11 | Ƀ0.00006249 | R$8,279,110 | Ƀ7.38 | High | há 4m 1sem |
WhiteBIT
|
ETHW/USDT | Ethereum PoW | Tether | R$66.39 | Ƀ0.00005916 | R$6,829,007 | Ƀ6.09 | High | há 4m 1sem |
ETHW/USDT | Ethereum PoW | Tether | R$62.20 | Ƀ0.00005543 | R$6,378,965 | Ƀ5.68 | High | há 4m 1sem | |
DigiFinex
|
ETHW/USDT | Ethereum PoW | Tether | R$66.26 | Ƀ0.00005905 | R$4,968,635 | Ƀ4.43 | High | há 4m 1sem |
ETHW/USDT | Ethereum PoW | Tether | R$66.21 | Ƀ0.00005901 | R$3,212,137 | Ƀ2.86 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.22 | Ƀ0.00005901 | R$2,897,536 | Ƀ2.58 | High | há 4m 1sem | |
ETHW/EUR | Ethereum PoW | Euro | R$65.89 | Ƀ0.00005872 | R$2,727,670 | Ƀ2.43 | High | há 4m 1sem | |
BTSE
|
ETHW/USDT | Ethereum PoW | Tether | R$65.08 | Ƀ0.00005800 | R$2,645,771 | Ƀ2.36 | High | há 4m 1sem |
ETHW/USDT | Ethereum PoW | Tether | R$66.39 | Ƀ0.00005917 | R$2,179,479 | Ƀ1.94 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.47 | Ƀ0.00005923 | R$2,126,983 | Ƀ1.90 | High | há 4m 1sem | |
BTSE
|
ETHW/USDC | Ethereum PoW | USD Coin | R$65.24 | Ƀ0.00005814 | R$1,949,577 | Ƀ1.74 | High | há 4m 1sem |
ETHW/USD | Ethereum PoW | US Dollars | R$66.25 | Ƀ0.00005904 | R$1,336,889 | Ƀ1.19 | High | há 4m 1sem | |
ETHW/USDC | Ethereum PoW | USD Coin | R$66.27 | Ƀ0.00005906 | R$1,198,289 | Ƀ1.07 | High | há 4m 1sem | |
ETHW/USD | Ethereum PoW | US Dollars | R$66.34 | Ƀ0.00005912 | R$647,659 | Ƀ0.58 | High | há 4m 1sem | |
ETHW/ETH | Ethereum PoW | Ethereum | R$66.31 | Ƀ0.00005910 | R$439,452 | Ƀ0.39 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.28 | Ƀ0.00005908 | R$212,237 | Ƀ0.19 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.44 | Ƀ0.00005921 | R$191,912 | Ƀ0.17 | High | há 4m 1sem | |
ETHW/ETH | Ethereum PoW | Ethereum | R$67.85 | Ƀ0.00006047 | R$47,527 | Ƀ0.04 | High | há 4m 1sem | |
ETHW/USD | Ethereum PoW | US Dollars | R$66.28 | Ƀ0.00005910 | R$27,392 | Ƀ0.02 | High | há 4m 1sem | |
ETHW/USDT | Ethereum PoW | Tether | R$66.39 | Ƀ0.00005920 | R$11,013 | Ƀ0.01 | High | há 4m 1sem | |
ETHW/ETH | Ethereum PoW | Ethereum | R$59.42 | Ƀ0.00005296 | R$8,918 | Ƀ0.01 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0685 BRL.