Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethera (ETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-06 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-05 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-04 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-03 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-02 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-01 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Jan-31 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Jan-30 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,670,805,287,738 | $30,670,805,287,738 | $1 | - |
| Jan-29 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | - | - |
| Jan-28 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | - | - |
| Jan-27 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $31,600,268,438,139 | $31,600,268,438,139 | $3 | - |
| Jan-26 2024 | $31,600,268,438,139 | $30,709,472,601,727 | $31,600,268,438,139 | $30,709,472,601,727 | $1 | - |
| Jan-25 2024 | $30,709,472,601,727 | $30,709,472,601,727 | $31,536,324,628,289 | $31,536,324,628,289 | $1 | - |
| Jan-24 2024 | $31,536,324,628,289 | $30,474,423,618,280 | $31,536,324,628,289 | $30,474,423,618,280 | $0 | - |