Cap Mercado £1.86T
-111.48%
Volume 24h £108.50B
20.74%
BTC % 49.9%
51.16%
ETH % 16.68%
50.89%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-07 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Feb-06 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Feb-05 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Feb-04 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Feb-03 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Feb-02 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Feb-01 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Jan-31 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | £24,034,512,328,402 | - | - |
Jan-30 2024 | £24,034,512,328,402 | £24,034,512,328,402 | £24,082,102,895,826 | £24,082,102,895,826 | £1 | - |
Jan-29 2024 | £24,082,102,895,826 | £24,082,102,895,826 | £24,082,102,895,826 | £24,082,102,895,826 | - | - |
Jan-28 2024 | £24,082,102,895,826 | £24,082,102,895,826 | £24,082,102,895,826 | £24,082,102,895,826 | - | - |
Jan-27 2024 | £24,082,102,895,826 | £24,082,102,895,826 | £24,811,898,772,257 | £24,811,898,772,257 | £2 | - |
Jan-26 2024 | £24,811,898,772,257 | £24,112,463,697,424 | £24,811,898,772,257 | £24,112,463,697,424 | £1 | - |
Jan-25 2024 | £24,112,463,697,424 | £24,112,463,697,424 | £24,761,691,371,639 | £24,761,691,371,639 | £1 | - |
Jan-24 2024 | £24,761,691,371,639 | £23,927,907,936,601 | £24,761,691,371,639 | £23,927,907,936,601 | £0 | - |
Análise histórica e de mercado do preço de Ethera (ETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 835 dias, a partir do dia 21-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78518 GBP.