Cap Mercado $3.28T
0.53%
Volume 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Etho Protocol / Ether-1 (ETHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $8,591 |
| Nov-12 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $8,591 |
| Nov-11 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $8,591 |
| Nov-10 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $8,591 |
| Nov-09 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $8,591 |
| Nov-08 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $8,591 |
| Nov-07 2025 | $0.00010997 | $0.00010994 | $0.00030993 | $0.00030987 | - | $8,591 |
| Nov-06 2025 | $0.00030991 | $0.00015995 | $0.00030996 | $0.00017998 | $56 | $24,211 |
| Nov-05 2025 | $0.00018001 | $0.00017995 | $0.00020009 | $0.00020005 | $40 | $14,062 |
| Nov-04 2025 | $0.00019998 | $0.00019986 | $0.00021995 | $0.00021994 | $138 | $15,623 |
| Nov-03 2025 | $0.00021996 | $0.00007 | $0.00044012 | $0.00044003 | $408 | $17,183 |
| Nov-02 2025 | $0.00043995 | $0.00043991 | $0.00044995 | $0.00044982 | $22 | $34,369 |
| Nov-01 2025 | $0.00044982 | $0.00043979 | $0.00057974 | $0.00044989 | $76 | $35,140 |
| Oct-31 2025 | $0.00044977 | $0.00027991 | $0.00044994 | $0.00027998 | $18 | $35,137 |
| Oct-30 2025 | $0.00027995 | $0.00026998 | $0.00036998 | $0.00027003 | $43 | $21,870 |