Cap Mercado $3.75T
4.17%
Volume 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Moedas
32.374
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Etho Protocol / Ether-1 (ETHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00082035 | $0.00081991 | $0.00089428 | $0.00089428 | $12 | $64,086 |
| Jul-08 2025 | $0.00089428 | $0.00088955 | $0.00089428 | $0.00088955 | $1 | $69,862 |
| Jul-07 2025 | $0.00088955 | $0.00088955 | $0.00088958 | $0.00088956 | $9 | $69,492 |
| Jul-06 2025 | $0.00088956 | $0.00088956 | $0.00088958 | $0.00088958 | $9 | $69,493 |
| Jul-05 2025 | $0.00088957 | $0.00088086 | $0.00088957 | $0.00088086 | $9 | $69,494 |
| Jul-04 2025 | $0.0008809 | $0.00088084 | $0.00090501 | $0.00090501 | $30 | $68,817 |
| Jul-03 2025 | $0.000905 | $0.00090069 | $0.000905 | $0.00090107 | $11 | $70,699 |
| Jul-02 2025 | $0.0009012 | $0.00078774 | $0.00092325 | $0.00078786 | $121 | $70,402 |
| Jul-01 2025 | $0.00078788 | $0.0007677 | $0.00092602 | $0.00090412 | $131 | $61,550 |
| Jun-30 2025 | $0.00090406 | $0.00079445 | $0.00104198 | $0.00103172 | $1,272 | $70,625 |
| Jun-29 2025 | $0.00103167 | $0.00103167 | $0.00105668 | $0.00105664 | $131 | $80,594 |
| Jun-28 2025 | $0.00105897 | $0.00105897 | $0.00119911 | $0.00119911 | $1,651 | $82,727 |
| Jun-27 2025 | $0.00096147 | $0.00087015 | $0.00129631 | $0.00089104 | $1,628 | $75,110 |
| Jun-26 2025 | $0.00089066 | $0.00085146 | $0.00090872 | $0.0009085 | $1,839 | $69,579 |
| Jun-25 2025 | $0.00090869 | $0.00089857 | $0.00098418 | $0.00097808 | $2,142 | $70,987 |