Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Etho Protocol / Ether-1 (ETHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00795598 | $0.00772184 | $0.010656 | $0.00924746 | $84,404 | $621,523 |
| Jul-29 2024 | $0.010325 | $0.00804881 | $0.010325 | $0.00828917 | $79,575 | $806,615 |
| Jul-28 2024 | $0.00854235 | $0.00722621 | $0.00955339 | $0.00806032 | $108,718 | $667,330 |
| Jul-27 2024 | $0.010109 | $0.00749857 | $0.010864 | $0.00836084 | $105,961 | $789,728 |
| Jul-26 2024 | $0.010222 | $0.00633386 | $0.010734 | $0.00633386 | $92,611 | $798,586 |
| Jul-25 2024 | $0.00995711 | $0.00575729 | $0.01065 | $0.00822937 | $110,760 | $777,852 |
| Jul-24 2024 | $0.00893827 | $0.00718696 | $0.010307 | $0.00792863 | $78,744 | $698,260 |
| Jul-23 2024 | $0.00755595 | $0.00680303 | $0.00859899 | $0.00695569 | $39,393 | $590,273 |
| Jul-22 2024 | $0.00694653 | $0.00667463 | $0.00713425 | $0.00701394 | $55,109 | $542,664 |
| Jul-21 2024 | $0.00707566 | $0.00477096 | $0.00712545 | $0.00556376 | $87,246 | $552,752 |
| Jul-20 2024 | $0.00565036 | $0.00485199 | $0.00712289 | $0.00687977 | $102,505 | $441,407 |
| Jul-19 2024 | $0.00643749 | $0.00622887 | $0.00719531 | $0.00660505 | $46,248 | $502,898 |
| Jul-18 2024 | $0.00663012 | $0.00624798 | $0.00727042 | $0.00676925 | $46,409 | $517,946 |
| Jul-17 2024 | $0.00677025 | $0.00650857 | $0.00740212 | $0.00725535 | $46,234 | $528,894 |
| Jul-16 2024 | $0.00684776 | $0.00657113 | $0.00747724 | $0.00709123 | $51,278 | $534,949 |