Cap Mercado $2.43T 2.36%
Volume 24h $172.90B 19.38%
BTC % 52.82% 0.18%
ETH % 13.08% -0.15%
Moedas 28.893 +16
Trocas 885
Última atualização 3 Segundos atrás
Etho Protocol / Ether-1 ETHO

Preços históricos de Etho Protocol / Ether-1 (ETHO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2024 $0.010126 $0.00838965 $0.012045 $0.00841097 $14,809 $791,084
Sep-24 2024 $0.00847519 $0.00831007 $0.012044 $0.00959956 $19,257 $662,084
Sep-23 2024 $0.00961422 $0.00854411 $0.011566 $0.00854411 $15,477 $751,065
Sep-22 2024 $0.00858642 $0.00823098 $0.011439 $0.00894455 $14,337 $670,773
Sep-21 2024 $0.00886325 $0.00764881 $0.014163 $0.00884564 $47,172 $692,399
Sep-20 2024 $0.010726 $0.00784172 $0.013169 $0.0084663 $84,896 $837,970
Sep-19 2024 $0.00850834 $0.00687106 $0.013097 $0.00687106 $86,082 $664,673
Sep-18 2024 $0.00680153 $0.00661576 $0.00840013 $0.00824689 $71,094 $531,338
Sep-17 2024 $0.00785054 $0.00673871 $0.00807431 $0.0072981 $70,983 $613,286
Sep-16 2024 $0.00790305 $0.00616392 $0.00810256 $0.00645022 $64,084 $617,388
Sep-15 2024 $0.00685184 $0.00621126 $0.00822485 $0.00696683 $83,160 $535,267
Sep-14 2024 $0.00713687 $0.00668087 $0.00959234 $0.00799232 $75,072 $557,534
Sep-13 2024 $0.00800886 $0.00625439 $0.00816503 $0.00625439 $70,125 $625,654
Sep-12 2024 $0.00773848 $0.00646087 $0.00871542 $0.00701429 $89,791 $604,532
Sep-11 2024 $0.00618702 $0.00617121 $0.00776477 $0.00665954 $77,663 $483,332

Análise histórica e de mercado do preço de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2171 dias, a partir do dia 17-10-2018.