Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079944 | $0.00079849 | $0.00079944 | $0.00079849 | - | $7,482 |
| Aug-19 2025 | $0.00079849 | $0.00079849 | $0.00080152 | $0.00080152 | - | $7,473 |
| Aug-18 2025 | $0.00080152 | $0.00080055 | $0.00080152 | $0.00080147 | $0 | $7,502 |
| Aug-17 2025 | $0.00080147 | $0.00080037 | $0.00080147 | $0.00080037 | - | $7,501 |
| Aug-16 2025 | $0.00080037 | $0.00080037 | $0.00080037 | $0.00080037 | - | $7,491 |
| Aug-15 2025 | $0.00080037 | $0.00080037 | $0.00080127 | $0.00080127 | - | $7,491 |
| Aug-14 2025 | $0.00080127 | $0.00080127 | $0.00080402 | $0.00080321 | - | $7,499 |
| Aug-13 2025 | $0.00080321 | $0.00074566 | $0.00083609 | $0.00074566 | - | $7,518 |
| Aug-12 2025 | $0.00074566 | $0.00074359 | $0.00074566 | $0.00074393 | - | $6,979 |
| Aug-11 2025 | $0.00074393 | $0.00074393 | $0.00074509 | $0.00074509 | $1 | $6,963 |
| Aug-10 2025 | $0.00074509 | $0.00074509 | $0.00074509 | $0.00074509 | - | $6,974 |
| Aug-09 2025 | $0.00074509 | $0.0007439 | $0.00074509 | $0.0007439 | - | $6,974 |
| Aug-08 2025 | $0.0007439 | $0.0007427 | $0.0007439 | $0.0007427 | - | $6,962 |
| Aug-07 2025 | $0.0007427 | $0.00074124 | $0.0007427 | $0.00074124 | - | $6,951 |
| Aug-06 2025 | $0.00074124 | $0.00073944 | $0.00074124 | $0.00073944 | - | $6,938 |