Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073965 | $0.00073818 | $0.00073965 | $0.00073818 | - | $6,923 |
| Jul-13 2025 | $0.00073818 | $0.00073818 | $0.00073818 | $0.00073818 | - | $6,909 |
| Jul-12 2025 | $0.00073818 | $0.00073818 | $0.00073928 | $0.00073928 | - | $6,909 |
| Jul-11 2025 | $0.00073928 | $0.00073809 | $0.00073928 | $0.00073809 | - | $6,919 |
| Jul-10 2025 | $0.00073809 | $0.00073592 | $0.00073809 | $0.00073592 | $0 | $6,908 |
| Jul-09 2025 | $0.00073592 | $0.00073396 | $0.00073592 | $0.00073396 | - | $6,888 |
| Jul-08 2025 | $0.00073396 | $0.00073396 | $0.00073396 | $0.00073396 | - | $6,869 |
| Jul-07 2025 | $0.00073396 | $0.00073283 | $0.00073396 | $0.00073283 | $1 | $6,869 |
| Jul-06 2025 | $0.00073422 | $0.00073296 | $0.00073503 | $0.00073296 | $0 | $6,872 |
| Jul-05 2025 | $0.00073296 | $0.00073105 | $0.00073296 | $0.00073105 | - | $6,860 |
| Jul-04 2025 | $0.00073031 | $0.00073031 | $0.00073214 | $0.00073214 | - | $6,835 |
| Jul-03 2025 | $0.00073214 | $0.00073214 | $0.00073214 | $0.00073214 | - | $6,852 |
| Jul-02 2025 | $0.00073214 | $0.00073034 | $0.00073214 | $0.00073034 | $0 | $6,852 |
| Jul-01 2025 | $0.00073034 | $0.00073034 | $0.00073187 | $0.00073187 | - | $6,836 |
| Jun-30 2025 | $0.00073187 | $0.00073187 | $0.00073187 | $0.00073187 | - | $6,850 |