Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077849 | $0.00077345 | $0.00077849 | $0.00077345 | - | $7,286 |
| Oct-25 2025 | $0.00077345 | $0.00077345 | $0.00077345 | $0.00077345 | - | $7,239 |
| Oct-24 2025 | $0.00077345 | $0.00077345 | $0.00077345 | $0.00077345 | - | $7,239 |
| Oct-23 2025 | $0.00077345 | $0.00077345 | $0.00077345 | $0.00077345 | - | $7,239 |
| Oct-22 2025 | $0.00077345 | $0.00077345 | $0.00077792 | $0.00077792 | - | $7,239 |
| Oct-21 2025 | $0.00077792 | $0.00077792 | $0.00077792 | $0.00077792 | - | $7,281 |
| Oct-20 2025 | $0.00077792 | $0.00077792 | $0.00077792 | $0.00077792 | - | $7,281 |
| Oct-19 2025 | $0.00077792 | $0.00077559 | $0.00077792 | $0.00077559 | - | $7,281 |
| Oct-18 2025 | $0.00077559 | $0.00077559 | $0.00077559 | $0.00077559 | - | $7,259 |
| Oct-17 2025 | $0.00077559 | $0.00077559 | $0.00078408 | $0.00078408 | - | $7,259 |
| Oct-16 2025 | $0.00078408 | $0.00078408 | $0.00078552 | $0.00078552 | - | $7,339 |
| Oct-15 2025 | $0.00078552 | $0.00078552 | $0.00078607 | $0.00078594 | - | $7,352 |
| Oct-14 2025 | $0.00078594 | $0.00078594 | $0.00078781 | $0.00078781 | - | $7,356 |
| Oct-13 2025 | $0.00078781 | $0.00078593 | $0.00078781 | $0.00078593 | - | $7,374 |
| Oct-12 2025 | $0.00078593 | $0.00078425 | $0.00078593 | $0.00078427 | - | $7,356 |