Cap Mercado $2.48T
-4.53%
Volume 24h $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
Moedas
34.200
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-29 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-28 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-27 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-26 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-25 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-24 2025 | $0.00031104 | $0.00031104 | $0.00034517 | $0.00034517 | - | $2,911 |
| Dec-23 2025 | $0.00034517 | $0.00034517 | $0.00052515 | $0.00052515 | - | $3,231 |
| Dec-22 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-21 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-20 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-19 2025 | $0.00052515 | $0.00052202 | $0.00052515 | $0.00052202 | - | $4,915 |
| Dec-18 2025 | $0.00052202 | $0.00052202 | $0.00052295 | $0.00052295 | - | $4,886 |
| Dec-17 2025 | $0.00052295 | $0.00046838 | $0.00052345 | $0.00046838 | - | $4,895 |
| Dec-16 2025 | $0.00046838 | $0.00046838 | $0.00046838 | $0.00046838 | - | $4,384 |