Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00074589 | $0.00074589 | $0.00074589 | $0.00074589 | - | $6,981 |
| Jun-17 2025 | $0.00074589 | $0.00074286 | $0.00074589 | $0.00074286 | - | $6,981 |
| Jun-16 2025 | $0.00074461 | $0.00074174 | $0.00074461 | $0.00074174 | - | $6,969 |
| Jun-15 2025 | $0.00074174 | $0.00074174 | $0.00081648 | $0.00081648 | - | $6,942 |
| Jun-14 2025 | $0.00081648 | $0.00081402 | $0.00081648 | $0.00081402 | - | $7,642 |
| Jun-13 2025 | $0.00081402 | $0.000813 | $0.00081681 | $0.00081681 | $1 | $7,619 |
| Jun-12 2025 | $0.00081681 | $0.00081681 | $0.00082492 | $0.00082367 | - | $7,645 |
| Jun-11 2025 | $0.00082367 | $0.00078422 | $0.00082496 | $0.00078422 | - | $7,709 |
| Jun-10 2025 | $0.00078422 | $0.00078303 | $0.00078422 | $0.00078303 | - | $7,340 |
| Jun-09 2025 | $0.00078186 | $0.00078076 | $0.00084986 | $0.00084986 | - | $7,318 |
| Jun-08 2025 | $0.00084986 | $0.00084882 | $0.00084986 | $0.00084882 | - | $7,954 |
| Jun-07 2025 | $0.00084882 | $0.00084882 | $0.00084882 | $0.00084882 | - | $7,945 |
| Jun-06 2025 | $0.00084882 | $0.00084601 | $0.00084882 | $0.00084603 | - | $7,945 |
| Jun-05 2025 | $0.00084603 | $0.00084603 | $0.00084738 | $0.00084738 | - | $7,918 |
| Jun-04 2025 | $0.00084738 | $0.00084738 | $0.00084738 | $0.00084738 | - | $7,931 |