Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047625 | $0.00047625 | $0.00047625 | $0.00047625 | - | $4,457 |
| Nov-14 2025 | $0.00047625 | $0.00047625 | $0.00047684 | $0.00047684 | - | $4,457 |
| Nov-13 2025 | $0.00047684 | $0.00047684 | $0.00047771 | $0.00047771 | - | $4,463 |
| Nov-12 2025 | $0.00047771 | $0.00047771 | $0.00047792 | $0.00047792 | - | $4,471 |
| Nov-11 2025 | $0.00047792 | $0.00047792 | $0.00077241 | $0.00077241 | - | $4,473 |
| Nov-10 2025 | $0.00077241 | $0.00077241 | $0.00077241 | $0.00077241 | - | $7,229 |
| Nov-09 2025 | $0.00077241 | $0.00076778 | $0.00077241 | $0.00077206 | - | $7,229 |
| Nov-08 2025 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $7,226 |
| Nov-07 2025 | $0.00077206 | $0.00076465 | $0.00077206 | $0.00076465 | - | $7,226 |
| Nov-06 2025 | $0.00076465 | $0.00076465 | $0.00076942 | $0.00076942 | - | $7,157 |
| Nov-05 2025 | $0.00076942 | $0.00076388 | $0.00076942 | $0.00076388 | - | $7,201 |
| Nov-04 2025 | $0.00076388 | $0.00076388 | $0.00077371 | $0.00076596 | - | $7,150 |
| Nov-03 2025 | $0.00076596 | $0.00076596 | $0.00077304 | $0.00077304 | - | $7,169 |
| Nov-02 2025 | $0.00077304 | $0.00077304 | $0.00077304 | $0.00077304 | - | $7,235 |
| Nov-01 2025 | $0.00077304 | $0.00076818 | $0.00077304 | $0.00076818 | - | $7,235 |