Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047183 | $0.00047183 | $0.00047479 | $0.00047479 | - | $4,416 |
| Dec-04 2025 | $0.00047479 | $0.00047479 | $0.00047479 | $0.00047479 | - | $4,444 |
| Dec-03 2025 | $0.00047479 | $0.00046777 | $0.00047479 | $0.00046777 | $0 | $4,444 |
| Dec-02 2025 | $0.00046777 | $0.00046777 | $0.00047096 | $0.00047096 | - | $4,378 |
| Dec-01 2025 | $0.00047096 | $0.00047096 | $0.00047691 | $0.00047691 | - | $4,408 |
| Nov-30 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-29 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-28 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-27 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-26 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-25 2025 | $0.00047691 | $0.00047327 | $0.00047691 | $0.00047611 | - | $4,464 |
| Nov-24 2025 | $0.00047611 | $0.00047611 | $0.00047611 | $0.00047611 | - | $4,456 |
| Nov-23 2025 | $0.00047611 | $0.00047298 | $0.00047611 | $0.00047298 | - | $4,456 |
| Nov-22 2025 | $0.00047298 | $0.00047298 | $0.00047298 | $0.00047298 | - | $4,427 |
| Nov-21 2025 | $0.00047298 | $0.00047298 | $0.00047504 | $0.00047504 | - | $4,427 |