Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00278079 | $0.00278079 | $0.00278758 | $0.00278758 | $1 | $26,027 |
| Oct-01 2024 | $0.00278758 | $0.00278758 | $0.00281516 | $0.00281025 | $5 | $26,090 |
| Sep-30 2024 | $0.00281514 | $0.00281514 | $0.00351776 | $0.00351776 | $1 | $26,348 |
| Sep-29 2024 | $0.0035128 | $0.00282149 | $0.00352039 | $0.00282149 | - | $32,878 |
| Sep-28 2024 | $0.00282149 | $0.00282149 | $0.00282649 | $0.00282649 | $1 | $26,408 |
| Sep-27 2024 | $0.00282649 | $0.00282649 | $0.00284548 | $0.00284548 | $0 | $26,454 |
| Sep-26 2024 | $0.00284548 | $0.00281631 | $0.00380685 | $0.00380685 | $16 | $26,632 |
| Sep-25 2024 | $0.00380751 | $0.00380709 | $0.00422606 | $0.00389119 | $1,527 | $35,636 |
| Sep-24 2024 | $0.00390638 | $0.00350144 | $0.00399572 | $0.00397351 | $2,075 | $36,562 |
| Sep-23 2024 | $0.00397336 | $0.00375099 | $0.00416548 | $0.00384811 | $369 | $37,188 |
| Sep-22 2024 | $0.00386061 | $0.00379478 | $0.00388505 | $0.00382402 | $105 | $36,133 |
| Sep-21 2024 | $0.00368004 | $0.00343787 | $0.00385665 | $0.00376818 | $277 | $34,443 |
| Sep-20 2024 | $0.00358547 | $0.0035032 | $0.00397938 | $0.0037344 | $546 | $33,558 |
| Sep-19 2024 | $0.00374978 | $0.00347461 | $0.00393019 | $0.00372325 | $1,029 | $35,096 |
| Sep-18 2024 | $0.00374644 | $0.00374644 | $0.00387398 | $0.00378807 | $24 | $35,065 |