Cap Mercado $2.23T -2.26%
Volume 24h $187.15B -26.24%
BTC % 53.36% 1.04%
ETH % 12.53% -3.19%
Moedas 28.984 +18
Trocas 885
Última atualização 3 Minutos atrás
ETHA Lend ETHA

Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2024 $0.00278079 $0.00278079 $0.00278758 $0.00278758 $1 $26,027
Oct-01 2024 $0.00278758 $0.00278758 $0.00281516 $0.00281025 $5 $26,090
Sep-30 2024 $0.00281514 $0.00281514 $0.00351776 $0.00351776 $1 $26,348
Sep-29 2024 $0.0035128 $0.00282149 $0.00352039 $0.00282149 - $32,878
Sep-28 2024 $0.00282149 $0.00282149 $0.00282649 $0.00282649 $1 $26,408
Sep-27 2024 $0.00282649 $0.00282649 $0.00284548 $0.00284548 $0 $26,454
Sep-26 2024 $0.00284548 $0.00281631 $0.00380685 $0.00380685 $16 $26,632
Sep-25 2024 $0.00380751 $0.00380709 $0.00422606 $0.00389119 $1,527 $35,636
Sep-24 2024 $0.00390638 $0.00350144 $0.00399572 $0.00397351 $2,075 $36,562
Sep-23 2024 $0.00397336 $0.00375099 $0.00416548 $0.00384811 $369 $37,188
Sep-22 2024 $0.00386061 $0.00379478 $0.00388505 $0.00382402 $105 $36,133
Sep-21 2024 $0.00368004 $0.00343787 $0.00385665 $0.00376818 $277 $34,443
Sep-20 2024 $0.00358547 $0.0035032 $0.00397938 $0.0037344 $546 $33,558
Sep-19 2024 $0.00374978 $0.00347461 $0.00393019 $0.00372325 $1,029 $35,096
Sep-18 2024 $0.00374644 $0.00374644 $0.00387398 $0.00378807 $24 $35,065

Análise histórica e de mercado do preço de ETHA Lend (ETHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1305 dias, a partir do dia 08-03-2021.