Cap Mercado $2.21T
-7.26%
Volume 24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
Moedas
28.613
+23
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00370039 | $0.00338134 | $0.00424216 | $0.00386376 | $828 | $34,634 |
| Aug-26 2024 | $0.00384658 | $0.00372534 | $0.00394113 | $0.00392057 | $129 | $36,002 |
| Aug-25 2024 | $0.0039206 | $0.00379314 | $0.00396433 | $0.00387859 | $459 | $36,695 |
| Aug-24 2024 | $0.00387574 | $0.0036331 | $0.00388356 | $0.00382372 | $577 | $36,275 |
| Aug-23 2024 | $0.00391068 | $0.00386522 | $0.00421217 | $0.00397336 | $369 | $36,602 |
| Aug-22 2024 | $0.00397254 | $0.00384756 | $0.00417253 | $0.00396935 | $1,039 | $37,181 |
| Aug-21 2024 | $0.00396998 | $0.00380743 | $0.00428233 | $0.00380743 | $998 | $37,157 |
| Aug-20 2024 | $0.0038083 | $0.00380003 | $0.00426845 | $0.00422028 | $490 | $35,644 |
| Aug-19 2024 | $0.00429383 | $0.00408347 | $0.00429383 | $0.00408347 | $684 | $40,188 |
| Aug-18 2024 | $0.00387939 | $0.00377805 | $0.0042677 | $0.00407374 | $1,054 | $36,309 |
| Aug-17 2024 | $0.00400974 | $0.00398228 | $0.00421156 | $0.00400616 | $731 | $37,529 |
| Aug-16 2024 | $0.00400673 | $0.00400673 | $0.00435651 | $0.00422623 | $957 | $37,501 |
| Aug-15 2024 | $0.00422873 | $0.00383769 | $0.00424933 | $0.00404271 | $2,212 | $39,579 |
| Aug-14 2024 | $0.00403351 | $0.00402214 | $0.00481301 | $0.00442331 | $3,533 | $37,751 |
| Aug-13 2024 | $0.00443123 | $0.00390164 | $0.00446203 | $0.00408993 | $4,379 | $41,474 |