Cap Mercado $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Moedas
28.397
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00265522 | $0.00264814 | $0.00351932 | $0.00340021 | $4,198 | $24,851 |
| Aug-05 2024 | $0.00337379 | $0.00264201 | $0.003888 | $0.00273984 | $6,674 | $31,577 |
| Aug-04 2024 | $0.00273132 | $0.00272227 | $0.00343729 | $0.00307936 | $5,674 | $25,564 |
| Aug-03 2024 | $0.00310577 | $0.00310577 | $0.00365684 | $0.00365684 | $29,700 | $29,068 |
| Aug-02 2024 | $0.00367302 | $0.00367302 | $0.00490026 | $0.00480861 | $30,959 | $34,377 |
| Aug-01 2024 | $0.00491408 | $0.00419986 | $0.00620811 | $0.00620811 | $28,750 | $45,993 |
| Jul-31 2024 | $0.00620405 | $0.00500351 | $0.00645878 | $0.00501216 | $34,868 | $58,066 |
| Jul-30 2024 | $0.00500142 | $0.00499127 | $0.00593877 | $0.00592588 | $32,827 | $46,810 |
| Jul-29 2024 | $0.00593165 | $0.0056683 | $0.00607698 | $0.00607698 | $32,148 | $55,517 |
| Jul-28 2024 | $0.00605001 | $0.00446703 | $0.00605944 | $0.00573243 | $31,649 | $56,625 |
| Jul-27 2024 | $0.00575457 | $0.00494474 | $0.00596029 | $0.00502411 | $32,798 | $53,860 |
| Jul-26 2024 | $0.00568017 | $0.00468902 | $0.00617312 | $0.00580702 | $30,558 | $53,163 |
| Jul-25 2024 | $0.006019 | $0.00562796 | $0.00654721 | $0.00640121 | $34,997 | $56,334 |
| Jul-24 2024 | $0.00642195 | $0.00620971 | $0.00679798 | $0.00645738 | $51,499 | $60,106 |
| Jul-23 2024 | $0.00654807 | $0.00538347 | $0.00820975 | $0.00538347 | $39,269 | $61,286 |