Cap Mercado $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00226228 | $0.00226228 | $0.00351199 | $0.0027828 | $81 | $21,174 |
| Oct-29 2024 | $0.0027828 | $0.00277505 | $0.0027828 | $0.00277505 | $1 | $26,045 |
| Oct-28 2024 | $0.00277505 | $0.00277505 | $0.00278538 | $0.00278538 | $1 | $25,973 |
| Oct-27 2024 | $0.00278538 | $0.00278538 | $0.00342205 | $0.00341082 | $1 | $26,070 |
| Oct-26 2024 | $0.00278107 | $0.00278107 | $0.00278107 | $0.00278107 | - | $26,029 |
| Oct-25 2024 | $0.00279216 | $0.00279216 | $0.00345267 | $0.00344243 | $0 | $26,133 |
| Oct-24 2024 | $0.00344094 | $0.0027924 | $0.00344817 | $0.0027924 | - | $32,205 |
| Oct-23 2024 | $0.0027924 | $0.0027924 | $0.00348824 | $0.00348824 | $2 | $26,135 |
| Oct-22 2024 | $0.00349486 | $0.00280077 | $0.00349704 | $0.00280077 | - | $32,710 |
| Oct-21 2024 | $0.00280077 | $0.00280077 | $0.002805 | $0.0028015 | $1 | $26,214 |
| Oct-20 2024 | $0.0028015 | $0.0028015 | $0.00352805 | $0.00350393 | $0 | $26,220 |
| Oct-19 2024 | $0.00350329 | $0.00349644 | $0.00350617 | $0.00349743 | - | $32,789 |
| Oct-18 2024 | $0.00349787 | $0.00279815 | $0.00351088 | $0.00279815 | - | $32,738 |
| Oct-17 2024 | $0.00279815 | $0.00279815 | $0.00280414 | $0.00280414 | $1 | $26,189 |
| Oct-16 2024 | $0.00280414 | $0.00280414 | $0.0035031 | $0.00280903 | $1 | $26,245 |