Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,080,148,860,814 | $1,240,116,992,519 | $2,212,309,280,919 | $2,043,389,549,895 | - | - |
| Jul-14 2025 | $2,133,675,830,566 | $597,759,358,788 | $2,295,061,382,899 | $597,759,358,788 | - | - |
| Jul-13 2025 | $597,759,358,788 | $563,796,509,543 | $1,171,532,119,520 | $1,171,532,119,520 | - | - |
| Jul-12 2025 | $1,171,532,119,520 | $1,118,482,689,576 | $1,171,532,119,520 | $1,118,482,689,576 | - | - |
| Jul-11 2025 | $1,118,482,689,576 | $1,001,672,325,568 | $1,118,482,689,576 | $1,001,672,325,568 | - | - |
| Jul-10 2025 | $1,001,672,325,568 | $775,738,459,327 | $1,001,672,325,568 | $775,738,459,327 | $0 | - |
| Jul-09 2025 | $775,738,459,327 | $775,738,459,327 | $775,738,459,327 | $775,738,459,327 | - | - |
| Jul-08 2025 | $775,738,459,327 | $419,588,466,071 | $775,738,459,327 | $419,588,466,071 | - | - |
| Jul-07 2025 | $1,577,442,602,942 | $658,084,192,634 | $1,577,442,602,942 | $658,084,192,634 | - | - |
| Jul-06 2025 | $658,084,192,634 | $507,865,082,374 | $1,092,402,024,947 | $1,092,402,024,947 | $2 | - |
| Jul-05 2025 | $1,439,004,100,835 | $385,498,417,230 | $2,007,445,156,330 | $385,498,417,230 | $1 | - |
| Jul-04 2025 | $385,498,417,230 | $385,498,417,230 | $556,726,144,653 | $556,726,144,653 | - | - |
| Jul-03 2025 | $556,726,144,653 | $251,546,426,348 | $671,157,137,453 | $371,871,124,968 | - | - |
| Jul-02 2025 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | - | - |
| Jul-01 2025 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | $371,871,124,968 | - | - |