Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
ETH Trust Fund ETF

Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $1,432,071,921,984 $1,185,266,000,163 $2,218,118,631,561 $1,185,266,000,163 $2 -
Aug-19 2025 $1,196,213,402,621 $1,196,213,402,621 $1,878,409,024,019 $1,830,942,979,315 - -
Aug-18 2025 $1,768,111,666,479 $908,997,248,480 $5,571,563,678,927 $908,997,248,480 - -
Aug-17 2025 $908,997,248,480 $176,997,377,336 $1,932,637,245,420 $1,694,284,436,433 - -
Aug-16 2025 $1,468,508,413,927 $1,468,508,413,927 $2,429,899,149,347 $1,600,116,878,908 - -
Aug-15 2025 $1,828,430,822,170 $1,828,430,822,170 $14,795,223,891,327 $1,923,276,270,335 $58 -
Aug-14 2025 $1,749,140,104,043 $1,749,140,104,043 $2,088,777,287,176 $2,088,777,287,176 - -
Aug-13 2025 $2,088,777,287,176 $906,884,863,702 $2,088,777,287,176 $906,884,863,702 - -
Aug-12 2025 $906,884,863,702 $906,884,863,702 $906,884,863,702 $906,884,863,702 - -
Aug-11 2025 $906,884,863,702 $605,238,894,235 $1,368,474,921,370 $1,368,474,921,370 - -
Aug-10 2025 $1,368,474,921,370 $595,246,591,995 $1,784,388,477,979 $595,246,591,995 $1 -
Aug-09 2025 $595,246,591,995 $168,474,199,780 $595,246,591,995 $168,474,199,780 - -
Aug-08 2025 $376,459,457,319 $376,459,457,319 $3,281,868,095,355 $469,335,676,719 $7 -
Aug-07 2025 $740,827,467,004 $740,827,467,004 $2,003,834,684,152 $1,980,003,072,548 $0 -
Aug-06 2025 $1,980,003,072,548 $1,972,210,731,704 $1,980,003,072,548 $1,972,210,731,704 - -

Análise histórica e de mercado do preço de ETH Trust Fund (ETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 520 dias, a partir do dia 19-03-2024.