Cap Mercado $3.28T
-1.77%
Volume 24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Moedas
33.681
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-04 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-03 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-02 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-01 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-31 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-30 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-29 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-28 2025 | $448,993,381,477 | $448,993,381,477 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-27 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-26 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-25 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-24 2025 | $459,219,192,940 | $459,219,192,940 | $469,547,718,330 | $469,547,718,330 | - | - |
| Oct-23 2025 | $469,547,718,330 | $350,685,321,173 | $629,637,911,382 | $629,637,911,382 | $1 | - |
| Oct-22 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |