Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-24 2025 | $459,219,192,940 | $459,219,192,940 | $469,547,718,330 | $469,547,718,330 | - | - |
| Oct-23 2025 | $469,547,718,330 | $350,685,321,173 | $629,637,911,382 | $629,637,911,382 | $1 | - |
| Oct-22 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |
| Oct-21 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |
| Oct-20 2025 | $629,637,911,382 | $451,031,240,073 | $629,637,911,382 | $451,031,240,073 | - | - |
| Oct-19 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-18 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-17 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-16 2025 | $1,237,899,084,759 | $1,237,899,084,759 | $1,237,899,084,759 | $1,237,899,084,759 | - | - |
| Oct-15 2025 | $1,237,899,084,759 | $554,768,684,337 | $1,549,108,052,331 | $554,768,684,337 | - | - |
| Oct-14 2025 | $554,768,684,337 | $554,768,684,337 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-13 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-12 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-11 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |