Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $493,401,886,079 | $465,729,112,078 | $559,165,998,003 | $559,165,998,003 | $2 | - |
| Nov-02 2024 | $613,060,486,772 | $542,040,871,152 | $1,482,119,949,032 | $1,482,119,949,032 | $4 | - |
| Nov-01 2024 | $1,482,119,949,032 | $725,424,935,894 | $1,482,119,949,032 | $725,424,935,894 | $14 | - |
| Oct-31 2024 | $725,424,935,894 | $725,424,935,894 | $725,424,935,894 | $725,424,935,894 | - | - |
| Oct-30 2024 | $725,424,935,894 | $725,424,935,894 | $725,424,935,894 | $725,424,935,894 | $1 | - |
| Oct-29 2024 | $585,318,896,816 | $585,318,896,816 | $876,488,973,581 | $876,488,973,581 | $2 | - |
| Oct-28 2024 | $876,488,973,581 | $752,615,030,674 | $876,488,973,581 | $752,615,030,674 | $2 | - |
| Oct-27 2024 | $752,615,030,674 | $752,615,030,674 | $752,615,030,674 | $752,615,030,674 | - | - |
| Oct-26 2024 | $752,615,030,674 | $752,615,030,674 | $873,445,841,262 | $873,445,841,262 | $0 | - |
| Oct-25 2024 | $873,445,841,262 | $873,445,841,262 | $873,445,841,262 | $873,445,841,262 | - | - |
| Oct-24 2024 | $873,445,841,262 | $809,798,759,276 | $873,445,841,262 | $809,798,759,276 | $2 | - |
| Oct-23 2024 | $809,798,759,276 | $809,798,759,276 | $809,798,759,276 | $809,798,759,276 | - | - |
| Oct-22 2024 | $809,798,759,276 | $809,798,759,276 | $878,092,724,864 | $824,600,067,211 | $2 | - |
| Oct-21 2024 | $824,600,067,211 | $813,111,345,874 | $1,137,000,886,203 | $830,529,382,496 | $7 | - |
| Oct-20 2024 | $889,243,503,591 | $889,243,503,591 | $889,243,503,591 | $889,243,503,591 | - | - |