Cap Mercado $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $805,495,309,009 | $805,495,309,009 | $2,353,271,257,857 | $1,107,202,254,246 | $122 | - |
| Sep-12 2024 | $1,107,202,254,246 | $809,903,404,069 | $1,195,912,628,824 | $1,195,912,628,824 | $514 | - |
| Sep-11 2024 | $1,195,912,628,824 | $767,513,420,129 | $1,195,912,628,824 | $767,513,420,129 | $6 | - |
| Sep-10 2024 | $823,683,245,084 | $804,459,680,458 | $9,494,758,053,452 | $804,459,680,458 | $49 | - |
| Sep-09 2024 | $804,459,680,458 | $804,459,680,458 | $848,478,045,963 | $820,292,859,392 | $1 | - |
| Sep-08 2024 | $820,292,859,392 | $820,292,859,392 | $1,705,815,447,136 | $1,705,815,447,136 | $0 | - |
| Sep-07 2024 | $1,705,815,447,136 | $291,234,334,617 | $1,936,588,245,006 | $899,109,340,024 | $28 | - |
| Sep-06 2024 | $899,109,340,024 | $442,715,966,573 | $1,800,364,548,917 | $1,800,364,548,917 | $12 | - |
| Sep-05 2024 | $1,800,364,548,917 | $59,276,878,520 | $1,800,364,548,917 | $676,253,804,238 | $6 | - |
| Sep-04 2024 | $676,253,804,238 | $676,253,804,238 | $1,439,001,854,701 | $1,439,001,854,701 | $6 | - |
| Sep-03 2024 | $293,939,907,515 | $293,939,907,515 | $1,398,584,616,824 | $425,420,861,870 | $1 | - |
| Sep-02 2024 | $425,420,861,870 | $142,038,764,806 | $1,828,397,060,071 | $585,859,683,549 | $10 | - |
| Sep-01 2024 | $585,859,683,549 | $526,094,311,614 | $2,218,781,911,742 | $641,949,635,960 | $5 | - |
| Aug-31 2024 | $641,949,635,960 | $579,560,891,117 | $1,694,718,898,207 | $900,555,622,863 | $21 | - |
| Aug-30 2024 | $900,555,622,863 | $582,140,231,261 | $3,605,844,945,130 | $3,605,844,945,130 | $323 | - |