Cap Mercado $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH Trust Fund (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | - | - |
| Sep-18 2024 | $891,357,683,801 | $734,790,185,846 | $892,365,491,978 | $892,365,491,978 | $3 | - |
| Sep-17 2024 | $892,365,491,978 | $892,365,491,978 | $934,767,221,908 | $934,767,221,908 | $2 | - |
| Sep-16 2024 | $934,767,221,908 | $793,370,763,576 | $934,767,221,908 | $813,950,968,912 | $2 | - |
| Sep-15 2024 | $813,950,968,912 | $813,950,968,912 | $920,523,740,129 | $920,523,740,129 | $72 | - |
| Sep-14 2024 | $920,523,740,129 | $802,387,806,557 | $1,589,228,334,620 | $805,495,309,009 | $12 | - |
| Sep-13 2024 | $805,495,309,009 | $805,495,309,009 | $2,353,271,257,857 | $1,107,202,254,246 | $122 | - |
| Sep-12 2024 | $1,107,202,254,246 | $809,903,404,069 | $1,195,912,628,824 | $1,195,912,628,824 | $514 | - |
| Sep-11 2024 | $1,195,912,628,824 | $767,513,420,129 | $1,195,912,628,824 | $767,513,420,129 | $6 | - |
| Sep-10 2024 | $823,683,245,084 | $804,459,680,458 | $9,494,758,053,452 | $804,459,680,458 | $49 | - |
| Sep-09 2024 | $804,459,680,458 | $804,459,680,458 | $848,478,045,963 | $820,292,859,392 | $1 | - |
| Sep-08 2024 | $820,292,859,392 | $820,292,859,392 | $1,705,815,447,136 | $1,705,815,447,136 | $0 | - |
| Sep-07 2024 | $1,705,815,447,136 | $291,234,334,617 | $1,936,588,245,006 | $899,109,340,024 | $28 | - |
| Sep-06 2024 | $899,109,340,024 | $442,715,966,573 | $1,800,364,548,917 | $1,800,364,548,917 | $12 | - |
| Sep-05 2024 | $1,800,364,548,917 | $59,276,878,520 | $1,800,364,548,917 | $676,253,804,238 | $6 | - |