Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eternal World (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| Jun-01 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-31 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-30 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-29 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-28 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-27 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-26 2024 | $0.00029694 | $0.00008997 | $0.00030279 | $0.00008998 | - | - |
| May-25 2024 | $0.00008999 | $0.00008828 | $0.00009109 | $0.00008828 | $11 | - |
| May-24 2024 | $0.00008829 | $0.00008821 | $0.00035135 | $0.00035093 | $41 | - |
| May-23 2024 | $0.00035092 | $0.00034971 | $0.00093542 | $0.00093542 | $9,485 | - |
| May-22 2024 | $0.00070657 | $0.00049346 | $0.00078001 | $0.0005008 | $31,314 | - |
| May-21 2024 | $0.00059856 | $0.0005259 | $0.00140176 | $0.00062742 | $139,957 | - |
| May-20 2024 | $0.0006268 | $0.00047993 | $0.00071738 | $0.00047993 | $66,181 | - |
| May-19 2024 | $0.00049408 | $0.00044175 | $0.00056904 | $0.00049268 | $49,332 | - |