Cap Mercado $3.21T
2.12%
Volume 24h $233.23B
19.47%
BTC % 54.99%
-0.14%
ETH % 10.97%
1.36%
Moedas
34.117
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Etarn (ETAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0062317 | $0.0062317 | $0.00628003 | $0.00624986 | $487,112 | $524,574 |
| Jan-24 2026 | $0.00624338 | $0.00623774 | $0.0062573 | $0.00625232 | $476,836 | $525,558 |
| Jan-23 2026 | $0.00625314 | $0.00624033 | $0.00627569 | $0.00627039 | $406,588 | $526,379 |
| Jan-22 2026 | $0.00656916 | $0.00622118 | $0.00712035 | $0.0062398 | $373,252 | $552,981 |
| Jan-21 2026 | $0.00657245 | $0.00653089 | $0.00790794 | $0.00750065 | $434,680 | $553,258 |
| Jan-20 2026 | $0.00754387 | $0.00737174 | $0.00790641 | $0.00751262 | $500,596 | $635,031 |
| Jan-19 2026 | $0.00750282 | $0.00748159 | $0.00845655 | $0.00833372 | $567,149 | $631,575 |
| Jan-18 2026 | $0.00861947 | $0.00731916 | $0.00897203 | $0.00890563 | $583,073 | $725,573 |
| Jan-17 2026 | $0.00890298 | $0.00873785 | $0.010126 | $0.010098 | $549,291 | $749,438 |
| Jan-16 2026 | $0.010122 | $0.010122 | $0.011769 | $0.011769 | $598,164 | $852,127 |
| Jan-15 2026 | $0.011737 | $0.011664 | $0.012084 | $0.012084 | $642,223 | $988,031 |
| Jan-14 2026 | $0.012098 | $0.012098 | $0.012544 | $0.012426 | $609,022 | $1,018,443 |
| Jan-13 2026 | $0.012507 | $0.012106 | $0.012654 | $0.012187 | $625,777 | $1,052,858 |
| Jan-12 2026 | $0.012185 | $0.012185 | $0.012572 | $0.012539 | $610,881 | $1,025,765 |
| Jan-11 2026 | $0.012645 | $0.012426 | $0.012916 | $0.012427 | $617,620 | $1,064,471 |