Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002067 | $0.0000002067 | $0.0000002209 | $0.0000002209 | $4 | - |
| Feb-26 2026 | $0.0000002209 | $0.0000002038 | $0.0000002229 | $0.0000002038 | - | - |
| Feb-25 2026 | $0.0000002038 | $0.000000197 | $0.0000002038 | $0.000000197 | - | - |
| Feb-24 2026 | $0.000000197 | $0.000000197 | $0.0000002099 | $0.0000001989 | $2,110 | - |
| Feb-23 2026 | $0.0000001989 | $0.0000001978 | $0.0000002066 | $0.0000002066 | - | - |
| Feb-22 2026 | $0.0000002066 | $0.0000002066 | $0.0000002132 | $0.0000002105 | - | - |
| Feb-21 2026 | $0.0000002105 | $0.0000002071 | $0.000000211 | $0.000000211 | - | - |
| Feb-20 2026 | $0.000000211 | $0.000000211 | $0.0000002202 | $0.0000002202 | - | - |
| Feb-19 2026 | $0.0000002202 | $0.0000002102 | $0.0000002437 | $0.0000002387 | $1,854 | - |
| Feb-18 2026 | $0.0000002387 | $0.0000002387 | $0.0000002942 | $0.0000002942 | - | - |
| Feb-17 2026 | $0.0000003081 | $0.0000001793 | $0.000000339 | $0.0000001801 | $15,272 | - |
| Feb-16 2026 | $0.0000001801 | $0.0000001744 | $0.0000001871 | $0.0000001871 | $157 | - |
| Feb-15 2026 | $0.0000001871 | $0.000000183 | $0.0000001871 | $0.0000001864 | - | - |
| Feb-14 2026 | $0.0000001893 | $0.000000182 | $0.0000001923 | $0.000000182 | $610 | - |
| Feb-13 2026 | $0.0000001783 | $0.0000001706 | $0.0000001783 | $0.0000001706 | - | - |