Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006372 | $0.0000006278 | $0.0000006431 | $0.0000006328 | - | - |
| Oct-24 2025 | $0.0000006328 | $0.0000006199 | $0.0000006492 | $0.000000638 | - | - |
| Oct-23 2025 | $0.000000638 | $0.000000602 | $0.0000006395 | $0.000000602 | - | - |
| Oct-22 2025 | $0.000000602 | $0.000000602 | $0.0000006237 | $0.000000623 | $4,674 | - |
| Oct-21 2025 | $0.0000006313 | $0.0000006072 | $0.0000006464 | $0.0000006274 | $1,500 | - |
| Oct-20 2025 | $0.0000006274 | $0.0000006103 | $0.0000006455 | $0.0000006109 | $4,743 | - |
| Oct-19 2025 | $0.0000006109 | $0.000000573 | $0.0000006112 | $0.000000573 | - | - |
| Oct-18 2025 | $0.000000573 | $0.0000005126 | $0.000000573 | $0.0000005126 | - | - |
| Oct-17 2025 | $0.0000005126 | $0.0000005029 | $0.0000005299 | $0.0000005218 | - | - |
| Oct-16 2025 | $0.0000005218 | $0.0000005218 | $0.0000005449 | $0.000000539 | - | - |
| Oct-15 2025 | $0.0000005392 | $0.0000005392 | $0.0000005719 | $0.0000005719 | - | - |
| Oct-14 2025 | $0.0000005698 | $0.0000005465 | $0.0000005828 | $0.0000005828 | $131 | - |
| Oct-13 2025 | $0.0000005828 | $0.0000005347 | $0.0000005828 | $0.0000005352 | - | - |
| Oct-12 2025 | $0.0000005352 | $0.0000004859 | $0.0000005384 | $0.0000004859 | $2,430 | - |
| Oct-11 2025 | $0.0000005132 | $0.0000004903 | $0.0000005699 | $0.0000005699 | - | - |