Cap Mercado $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Moedas
34.479
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000006427 | $0.0000006256 | $0.0000006439 | $0.0000006256 | - | - |
| Apr-08 2026 | $0.0000006256 | $0.0000006256 | $0.000000718 | $0.0000007022 | - | - |
| Apr-07 2026 | $0.0000006807 | $0.000000612 | $0.0000006807 | $0.0000006222 | $3,643 | - |
| Apr-06 2026 | $0.0000006264 | $0.0000006065 | $0.0000007079 | $0.0000006937 | $10,980 | - |
| Apr-05 2026 | $0.0000006841 | $0.0000006656 | $0.0000007611 | $0.0000007611 | - | - |
| Apr-04 2026 | $0.0000007744 | $0.0000007689 | $0.000000801 | $0.000000801 | - | - |
| Apr-03 2026 | $0.0000008101 | $0.0000008101 | $0.0000008511 | $0.0000008162 | $5,719 | - |
| Apr-02 2026 | $0.0000008152 | $0.000000802 | $0.000000952 | $0.0000008842 | $17,087 | - |
| Apr-01 2026 | $0.0000008842 | $0.0000007977 | $0.0000008959 | $0.0000008047 | - | - |
| Mar-31 2026 | $0.0000008047 | $0.0000007338 | $0.0000008149 | $0.000000761 | $4,965 | - |
| Mar-30 2026 | $0.0000007598 | $0.0000007284 | $0.0000008398 | $0.0000007284 | $6,964 | - |
| Mar-29 2026 | $0.0000007284 | $0.0000007284 | $0.0000008215 | $0.0000008107 | - | - |
| Mar-28 2026 | $0.0000008113 | $0.0000007875 | $0.0000009968 | $0.0000009847 | - | - |
| Mar-27 2026 | $0.000000983 | $0.0000008206 | $0.0000010975 | $0.0000008206 | $45,975 | - |
| Mar-26 2026 | $0.0000008206 | $0.0000007504 | $0.0000008965 | $0.000000799 | - | - |