Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000013866 | $0.0000013081 | $0.0000013866 | $0.0000013826 | $3,293 | - |
| Jul-14 2025 | $0.0000013826 | $0.0000013575 | $0.0000015605 | $0.0000013575 | - | - |
| Jul-13 2025 | $0.0000013672 | $0.0000011849 | $0.0000013672 | $0.0000011919 | $10,987 | - |
| Jul-12 2025 | $0.0000011919 | $0.0000011919 | $0.0000012281 | $0.0000012262 | $1,970 | - |
| Jul-11 2025 | $0.0000012059 | $0.0000011989 | $0.0000012954 | $0.0000011989 | - | - |
| Jul-10 2025 | $0.0000011676 | $0.0000009462 | $0.0000012336 | $0.0000009773 | $24,955 | - |
| Jul-09 2025 | $0.0000009534 | $0.0000009093 | $0.0000009534 | $0.0000009279 | - | - |
| Jul-08 2025 | $0.0000009279 | $0.0000008483 | $0.0000009279 | $0.0000009183 | - | - |
| Jul-07 2025 | $0.0000009183 | $0.0000008905 | $0.0000011483 | $0.0000008969 | - | - |
| Jul-06 2025 | $0.0000008923 | $0.000000868 | $0.000000926 | $0.0000008833 | - | - |
| Jul-05 2025 | $0.0000008833 | $0.0000008785 | $0.0000009276 | $0.0000009122 | $2,307 | - |
| Jul-04 2025 | $0.0000009133 | $0.0000008711 | $0.0000010194 | $0.0000009083 | $18,250 | - |
| Jul-03 2025 | $0.0000009083 | $0.0000009083 | $0.0000009944 | $0.0000009848 | $7,840 | - |
| Jul-02 2025 | $0.0000009887 | $0.0000008214 | $0.000000995 | $0.0000008251 | $6,830 | - |
| Jul-01 2025 | $0.0000008251 | $0.0000007502 | $0.0000008469 | $0.0000008469 | - | - |