Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004219 | $0.0000004172 | $0.0000004223 | $0.000000421 | - | - |
| Nov-14 2025 | $0.000000421 | $0.0000004184 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-13 2025 | $0.0000004398 | $0.0000004398 | $0.0000004825 | $0.0000004825 | - | - |
| Nov-12 2025 | $0.0000004825 | $0.0000004816 | $0.0000004825 | $0.0000004816 | - | - |
| Nov-11 2025 | $0.0000004816 | $0.0000004816 | $0.0000005109 | $0.0000005032 | - | - |
| Nov-10 2025 | $0.0000005032 | $0.0000005032 | $0.0000005129 | $0.0000005129 | - | - |
| Nov-09 2025 | $0.0000005129 | $0.000000485 | $0.000000519 | $0.0000004921 | - | - |
| Nov-08 2025 | $0.0000004921 | $0.0000004705 | $0.0000004953 | $0.0000004705 | - | - |
| Nov-07 2025 | $0.0000004705 | $0.0000004705 | $0.0000004914 | $0.0000004914 | - | - |
| Nov-06 2025 | $0.0000004914 | $0.0000004872 | $0.000000494 | $0.0000004907 | - | - |
| Nov-05 2025 | $0.0000004976 | $0.0000004738 | $0.0000005249 | $0.0000005249 | $726 | - |
| Nov-04 2025 | $0.0000005249 | $0.0000005249 | $0.0000005659 | $0.0000005616 | - | - |
| Nov-03 2025 | $0.00000058 | $0.00000058 | $0.0000006132 | $0.0000006132 | - | - |
| Nov-02 2025 | $0.0000006132 | $0.0000006132 | $0.0000006249 | $0.0000006243 | - | - |
| Nov-01 2025 | $0.0000006243 | $0.0000006243 | $0.0000006366 | $0.0000006366 | - | - |