Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000003559 | $0.0000003559 | $0.0000003799 | $0.0000003726 | - | - |
| Dec-04 2025 | $0.0000003726 | $0.0000003712 | $0.0000003875 | $0.0000003712 | - | - |
| Dec-03 2025 | $0.0000003712 | $0.0000003386 | $0.0000003712 | $0.0000003386 | - | - |
| Dec-02 2025 | $0.0000003386 | $0.0000003107 | $0.0000003395 | $0.0000003107 | $692 | - |
| Dec-01 2025 | $0.0000003107 | $0.0000003107 | $0.0000003396 | $0.0000003396 | - | - |
| Nov-30 2025 | $0.0000003396 | $0.0000003335 | $0.0000003424 | $0.0000003335 | - | - |
| Nov-29 2025 | $0.0000003369 | $0.0000003369 | $0.0000003378 | $0.0000003378 | - | - |
| Nov-28 2025 | $0.0000003378 | $0.0000003378 | $0.0000003378 | $0.0000003378 | - | - |
| Nov-27 2025 | $0.0000003378 | $0.0000003228 | $0.0000003378 | $0.0000003228 | - | - |
| Nov-26 2025 | $0.0000003228 | $0.0000003099 | $0.0000003228 | $0.0000003099 | $554 | - |
| Nov-25 2025 | $0.000000309 | $0.000000309 | $0.0000003531 | $0.0000003531 | - | - |
| Nov-24 2025 | $0.0000003531 | $0.0000003423 | $0.0000003544 | $0.0000003464 | $894 | - |
| Nov-23 2025 | $0.0000003464 | $0.000000337 | $0.0000003464 | $0.000000337 | - | - |
| Nov-22 2025 | $0.000000337 | $0.0000003354 | $0.000000337 | $0.0000003354 | - | - |
| Nov-21 2025 | $0.0000003354 | $0.0000003354 | $0.0000003689 | $0.0000003689 | - | - |