Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007082 | $0.0000006766 | $0.0000007082 | $0.0000006844 | - | - |
| Oct-03 2025 | $0.0000006844 | $0.0000006756 | $0.0000006855 | $0.0000006855 | - | - |
| Oct-02 2025 | $0.0000006855 | $0.0000006706 | $0.0000006855 | $0.0000006808 | - | - |
| Oct-01 2025 | $0.0000006808 | $0.0000006808 | $0.0000007447 | $0.0000007136 | - | - |
| Sep-30 2025 | $0.0000007136 | $0.0000007047 | $0.0000007136 | $0.0000007047 | - | - |
| Sep-29 2025 | $0.0000007047 | $0.0000006799 | $0.000000707 | $0.0000006799 | - | - |
| Sep-28 2025 | $0.0000006799 | $0.0000006669 | $0.0000006799 | $0.0000006791 | - | - |
| Sep-27 2025 | $0.0000006791 | $0.0000006791 | $0.0000006838 | $0.0000006793 | - | - |
| Sep-26 2025 | $0.0000006793 | $0.0000006413 | $0.0000006826 | $0.0000006484 | - | - |
| Sep-25 2025 | $0.0000006484 | $0.0000006484 | $0.0000006803 | $0.0000006803 | - | - |
| Sep-24 2025 | $0.0000006803 | $0.0000006803 | $0.0000006859 | $0.0000006848 | $112 | - |
| Sep-23 2025 | $0.0000006848 | $0.0000006848 | $0.0000006961 | $0.0000006945 | - | - |
| Sep-22 2025 | $0.0000006945 | $0.0000006559 | $0.0000007037 | $0.0000007037 | - | - |
| Sep-21 2025 | $0.0000007037 | $0.0000007 | $0.0000007045 | $0.0000007045 | - | - |
| Sep-20 2025 | $0.0000007045 | $0.0000007015 | $0.0000007051 | $0.0000007045 | $274 | - |