Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000009269 | $0.0000008316 | $0.0000009269 | $0.0000008347 | - | - |
| Jun-22 2025 | $0.0000008347 | $0.0000008008 | $0.0000009694 | $0.0000009694 | $6,685 | - |
| Jun-21 2025 | $0.0000009694 | $0.0000009694 | $0.0000010959 | $0.0000010385 | $3,023 | - |
| Jun-20 2025 | $0.0000010272 | $0.0000010231 | $0.0000011847 | $0.0000011819 | $3,011 | - |
| Jun-19 2025 | $0.0000011819 | $0.0000011773 | $0.0000012089 | $0.0000012086 | $8,204 | - |
| Jun-18 2025 | $0.0000012315 | $0.0000010508 | $0.000001258 | $0.0000010731 | $15,837 | - |
| Jun-17 2025 | $0.000001079 | $0.0000010417 | $0.0000011199 | $0.0000011052 | - | - |
| Jun-16 2025 | $0.0000011348 | $0.0000011348 | $0.0000014646 | $0.0000013406 | $18,017 | - |
| Jun-15 2025 | $0.0000013351 | $0.0000011711 | $0.0000013351 | $0.0000011711 | $5,772 | - |
| Jun-14 2025 | $0.0000011572 | $0.0000010139 | $0.0000012083 | $0.000001038 | $11,016 | - |
| Jun-13 2025 | $0.0000010353 | $0.0000008661 | $0.0000010353 | $0.0000009121 | - | - |
| Jun-12 2025 | $0.0000009121 | $0.0000009113 | $0.0000009577 | $0.0000009577 | - | - |
| Jun-11 2025 | $0.0000009577 | $0.0000009577 | $0.0000010257 | $0.0000010186 | $2,379 | - |
| Jun-10 2025 | $0.0000010128 | $0.0000008628 | $0.0000010188 | $0.0000008628 | $5,391 | - |
| Jun-09 2025 | $0.0000008537 | $0.0000008046 | $0.0000008537 | $0.0000008046 | $90 | - |