Cap Mercado $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000003502 | $0.0000003451 | $0.0000003613 | $0.0000003508 | - | - |
| Jan-14 2026 | $0.0000003508 | $0.0000003309 | $0.0000003589 | $0.0000003309 | - | - |
| Jan-13 2026 | $0.0000003309 | $0.0000003309 | $0.0000003309 | $0.0000003309 | - | - |
| Jan-12 2026 | $0.0000003309 | $0.0000003253 | $0.0000003309 | $0.0000003253 | - | - |
| Jan-11 2026 | $0.0000003253 | $0.0000003241 | $0.0000003253 | $0.0000003245 | - | - |
| Jan-10 2026 | $0.0000003245 | $0.0000003245 | $0.0000003267 | $0.0000003267 | - | - |
| Jan-09 2026 | $0.0000003267 | $0.0000003261 | $0.0000003267 | $0.0000003261 | - | - |
| Jan-08 2026 | $0.0000003245 | $0.0000003245 | $0.0000003709 | $0.0000003709 | - | - |
| Jan-07 2026 | $0.0000003709 | $0.0000003709 | $0.0000003928 | $0.0000003903 | - | - |
| Jan-06 2026 | $0.0000003903 | $0.0000003864 | $0.0000003927 | $0.0000003871 | - | - |
| Jan-05 2026 | $0.0000003871 | $0.0000003829 | $0.0000003871 | $0.0000003829 | - | - |
| Jan-04 2026 | $0.000000376 | $0.0000003513 | $0.000000376 | $0.0000003513 | - | - |
| Jan-03 2026 | $0.0000003513 | $0.0000003157 | $0.0000003513 | $0.0000003157 | $2,853 | - |
| Jan-02 2026 | $0.0000003157 | $0.0000002988 | $0.0000003164 | $0.0000002988 | - | - |
| Jan-01 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |