Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007948 | $0.0000007495 | $0.0000007948 | $0.0000007495 | - | - |
| Aug-19 2025 | $0.0000007495 | $0.0000007495 | $0.0000008275 | $0.0000008275 | $2,302 | - |
| Aug-18 2025 | $0.0000008275 | $0.0000008271 | $0.0000008916 | $0.0000008916 | - | - |
| Aug-17 2025 | $0.0000008916 | $0.0000008916 | $0.0000008932 | $0.0000008932 | - | - |
| Aug-16 2025 | $0.0000008932 | $0.0000008535 | $0.0000009397 | $0.0000009397 | - | - |
| Aug-15 2025 | $0.0000009397 | $0.0000009397 | $0.0000010252 | $0.0000010073 | - | - |
| Aug-14 2025 | $0.0000010073 | $0.0000010073 | $0.0000012245 | $0.0000012245 | - | - |
| Aug-13 2025 | $0.0000012245 | $0.0000011765 | $0.0000012245 | $0.0000011765 | - | - |
| Aug-12 2025 | $0.0000011765 | $0.0000010834 | $0.0000011765 | $0.0000010834 | - | - |
| Aug-11 2025 | $0.0000011015 | $0.0000011015 | $0.0000013686 | $0.0000011068 | $20,383 | - |
| Aug-10 2025 | $0.0000011068 | $0.0000011068 | $0.00000113 | $0.00000113 | - | - |
| Aug-09 2025 | $0.00000113 | $0.0000009653 | $0.00000113 | $0.0000009653 | - | - |
| Aug-08 2025 | $0.0000009653 | $0.0000009257 | $0.0000009711 | $0.0000009257 | - | - |
| Aug-07 2025 | $0.0000009257 | $0.0000009257 | $0.0000009676 | $0.0000009538 | - | - |
| Aug-06 2025 | $0.0000009538 | $0.0000009221 | $0.0000009593 | $0.0000009257 | $4,909 | - |