Cap Mercado $3.17T
-1.87%
Volume 24h $140.28B
-22.34%
BTC % 55.07%
0.39%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000002958 | $0.0000002933 | $0.0000003014 | $0.0000002957 | - | - |
| Dec-25 2025 | $0.0000002957 | $0.0000002925 | $0.000000307 | $0.000000307 | - | - |
| Dec-24 2025 | $0.000000307 | $0.000000301 | $0.0000003078 | $0.000000301 | - | - |
| Dec-23 2025 | $0.000000301 | $0.000000301 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-22 2025 | $0.0000003103 | $0.0000003097 | $0.0000003195 | $0.0000003097 | - | - |
| Dec-21 2025 | $0.0000003097 | $0.0000003031 | $0.0000003097 | $0.0000003031 | - | - |
| Dec-20 2025 | $0.0000003031 | $0.0000003031 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-19 2025 | $0.0000003073 | $0.0000002866 | $0.0000003073 | $0.0000002866 | $281 | - |
| Dec-18 2025 | $0.0000002866 | $0.0000002861 | $0.0000002975 | $0.0000002975 | $605 | - |
| Dec-17 2025 | $0.0000002975 | $0.0000002975 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-16 2025 | $0.0000003128 | $0.0000003085 | $0.0000003128 | $0.0000003085 | - | - |
| Dec-15 2025 | $0.0000003085 | $0.0000003062 | $0.0000003422 | $0.0000003334 | - | - |
| Dec-14 2025 | $0.0000003334 | $0.0000003334 | $0.0000003598 | $0.0000003563 | - | - |
| Dec-13 2025 | $0.0000003526 | $0.0000003526 | $0.0000003713 | $0.0000003713 | - | - |
| Dec-12 2025 | $0.0000003713 | $0.0000003713 | $0.0000003718 | $0.0000003718 | - | - |