Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |