Cap Mercado $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Moedas
28.721
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EsportsPro (ESPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
| Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
| Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
| Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |