Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EsportsPro (ESPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029539 | $0.028969 | $0.03167 | $0.030461 | - | - |
| Aug-03 2024 | $0.030461 | $0.029187 | $0.030461 | $0.029672 | - | - |
| Aug-02 2024 | $0.029668 | $0.029632 | $0.030796 | $0.030796 | - | - |
| Aug-01 2024 | $0.030763 | $0.030262 | $0.030953 | $0.030953 | - | - |
| Jul-31 2024 | $0.030896 | $0.030816 | $0.031408 | $0.030949 | - | - |
| Jul-30 2024 | $0.031016 | $0.030977 | $0.031517 | $0.03121 | - | - |
| Jul-29 2024 | $0.03133 | $0.031104 | $0.031708 | $0.031279 | - | - |
| Jul-28 2024 | $0.031 | $0.030758 | $0.031155 | $0.030935 | - | - |
| Jul-27 2024 | $0.031023 | $0.030798 | $0.031275 | $0.03108 | - | - |
| Jul-26 2024 | $0.031187 | $0.030563 | $0.031187 | $0.030614 | - | - |
| Jul-25 2024 | $0.030648 | $0.030228 | $0.03144 | $0.03144 | - | - |
| Jul-24 2024 | $0.031309 | $0.031309 | $0.032173 | $0.032149 | - | - |
| Jul-23 2024 | $0.032044 | $0.03172 | $0.032425 | $0.032002 | - | - |
| Jul-22 2024 | $0.031918 | $0.031918 | $0.032562 | $0.032562 | - | - |
| Jul-21 2024 | $0.032398 | $0.031998 | $0.032398 | $0.032379 | - | - |