Cap Mercado $3.12T
0.18%
Volume 24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Moedas
31.734
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de E$P Project (E$P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-13 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-12 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-11 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-10 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-09 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-08 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-07 2022 | $0.0000020012 | $0.0000010005 | $0.0000020017 | $0.0000020013 | - | - |
| Feb-06 2022 | $0.0000020013 | $0.0000010004 | $0.0000020016 | $0.0000020011 | $1,953 | - |
| Feb-05 2022 | $0.0000020011 | $0.0000010005 | $0.000003002 | $0.0000020011 | $9,467 | - |
| Feb-04 2022 | $0.0000020011 | $0.0000010004 | $0.0000020019 | $0.0000020007 | $1,572 | - |
| Feb-03 2022 | $0.0000020007 | $0.0000010003 | $0.0000020015 | $0.0000020007 | $3,342 | - |
| Feb-02 2022 | $0.0000020007 | $0.0000020006 | $0.0000030018 | $0.0000020008 | $22,393 | - |
| Feb-01 2022 | $0.0000020008 | $0.0000010003 | $0.000003002 | $0.0000030015 | $35,473 | - |
| Jan-31 2022 | $0.0000030014 | $0.0000010002 | $0.0000030015 | $0.0000010003 | $40,358 | - |