Preços históricos de Esco Coin (ESCO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-17 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-16 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-15 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-14 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-13 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-12 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-11 2023	$169,415,188,074,140	$160,839,452,793,660	$169,415,188,074,140	$169,196,203,347,250	-	-
Dec-10 2023	$169,227,753,199,290	$160,805,998,176,070	$170,627,540,725,930	$160,805,998,176,070	$118	-
Dec-09 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-08 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-07 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-06 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-05 2023	$160,805,998,176,070	$159,860,852,965,130	$160,805,998,176,070	$159,860,852,965,130	-	-
Dec-04 2023	$159,110,844,903,110	$155,283,228,801,210	$160,445,099,819,430	$155,283,228,801,210	$200	-
Dec-03 2023	$147,521,323,615,980	$147,521,323,615,980	$152,523,697,825,260	$151,699,676,858,630	-	-

Análise histórica e de mercado do preço de Esco Coin (ESCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 215 dias, a partir do dia 07-10-2024.