Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Ergo (ERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.323694 | $0.316039 | $0.327223 | $0.316126 | $164,872 | $26,858,796 |
| Mar-12 2026 | $0.314792 | $0.31261 | $0.318698 | $0.318698 | $157,145 | $26,118,856 |
| Mar-11 2026 | $0.319332 | $0.315886 | $0.32138 | $0.32138 | $147,482 | $26,494,020 |
| Mar-10 2026 | $0.320251 | $0.31521 | $0.326753 | $0.319558 | $164,116 | $26,568,861 |
| Mar-09 2026 | $0.320489 | $0.3186 | $0.32213 | $0.320485 | $152,439 | $26,587,251 |
| Mar-08 2026 | $0.31993 | $0.317126 | $0.32413 | $0.319578 | $163,765 | $26,539,562 |
| Mar-07 2026 | $0.320598 | $0.317709 | $0.322195 | $0.320094 | $148,644 | $26,593,758 |
| Mar-06 2026 | $0.319965 | $0.311933 | $0.319965 | $0.315718 | $188,576 | $26,539,807 |
| Mar-05 2026 | $0.317262 | $0.314923 | $0.32313 | $0.32313 | $194,829 | $26,314,310 |
| Mar-04 2026 | $0.325571 | $0.321184 | $0.330843 | $0.330843 | $172,481 | $27,002,097 |
| Mar-03 2026 | $0.330129 | $0.329893 | $0.33716 | $0.33716 | $171,287 | $27,378,539 |
| Mar-02 2026 | $0.337969 | $0.332161 | $0.346424 | $0.346424 | $174,919 | $28,027,471 |
| Mar-01 2026 | $0.345204 | $0.345204 | $0.35791 | $0.35791 | $184,350 | $28,625,909 |
| Feb-28 2026 | $0.355203 | $0.345381 | $0.355203 | $0.347212 | $183,173 | $29,453,552 |
| Feb-27 2026 | $0.347942 | $0.346828 | $0.356838 | $0.354663 | $177,000 | $28,849,915 |