Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ergo (ERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.719567 | $0.707957 | $0.722697 | $0.719712 | $355,318 | $55,713,238 |
| Sep-12 2024 | $0.718021 | $0.716798 | $0.73014 | $0.728532 | $271,003 | $55,581,578 |
| Sep-11 2024 | $0.730524 | $0.711139 | $0.730524 | $0.724916 | $329,033 | $56,536,596 |
| Sep-10 2024 | $0.730645 | $0.716888 | $0.731969 | $0.719332 | $250,094 | $56,534,124 |
| Sep-09 2024 | $0.715355 | $0.690223 | $0.720523 | $0.695917 | $332,631 | $55,338,058 |
| Sep-08 2024 | $0.692809 | $0.680525 | $0.702683 | $0.684424 | $330,757 | $53,581,914 |
| Sep-07 2024 | $0.687991 | $0.661647 | $0.704302 | $0.661722 | $331,249 | $53,197,915 |
| Sep-06 2024 | $0.664027 | $0.661441 | $0.697191 | $0.694912 | $322,929 | $51,333,391 |
| Sep-05 2024 | $0.692351 | $0.689467 | $0.708887 | $0.699561 | $333,992 | $53,510,932 |
| Sep-04 2024 | $0.69623 | $0.691799 | $0.705529 | $0.705529 | $339,062 | $53,799,083 |
| Sep-03 2024 | $0.70824 | $0.704568 | $0.733823 | $0.733823 | $322,253 | $54,714,888 |
| Sep-02 2024 | $0.734813 | $0.718296 | $0.735291 | $0.727649 | $379,912 | $56,755,320 |
| Sep-01 2024 | $0.726977 | $0.703923 | $0.741989 | $0.739634 | $367,382 | $56,136,906 |
| Aug-31 2024 | $0.739821 | $0.731517 | $0.744079 | $0.741826 | $274,292 | $57,116,670 |
| Aug-30 2024 | $0.740844 | $0.725947 | $0.757012 | $0.738531 | $357,976 | $57,182,764 |