Cap Mercado $2.30T
2.29%
Volume 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ergo (ERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.761211 | $0.745172 | $0.76279 | $0.748656 | $325,568 | $58,624,503 |
| Aug-19 2024 | $0.752576 | $0.731389 | $0.755575 | $0.755575 | $352,597 | $57,946,436 |
| Aug-18 2024 | $0.754645 | $0.749306 | $0.756721 | $0.754921 | $306,629 | $58,092,454 |
| Aug-17 2024 | $0.756384 | $0.739742 | $0.770785 | $0.767952 | $325,631 | $58,214,024 |
| Aug-16 2024 | $0.772835 | $0.74335 | $0.777269 | $0.74335 | $333,891 | $59,466,755 |
| Aug-15 2024 | $0.743986 | $0.743925 | $0.771226 | $0.771128 | $369,424 | $57,234,736 |
| Aug-14 2024 | $0.772682 | $0.767648 | $0.787502 | $0.787502 | $351,785 | $59,428,967 |
| Aug-13 2024 | $0.78555 | $0.765293 | $0.788455 | $0.767352 | $404,035 | $60,405,890 |
| Aug-12 2024 | $0.774998 | $0.751767 | $0.774998 | $0.764255 | $376,121 | $59,580,591 |
| Aug-11 2024 | $0.763816 | $0.755452 | $0.783915 | $0.779482 | $369,496 | $58,707,689 |
| Aug-10 2024 | $0.780042 | $0.780042 | $0.806257 | $0.806257 | $387,370 | $59,941,938 |
| Aug-09 2024 | $0.805157 | $0.805157 | $0.840225 | $0.829297 | $433,903 | $61,857,882 |
| Aug-08 2024 | $0.825588 | $0.746683 | $0.825588 | $0.749959 | $385,019 | $63,413,749 |
| Aug-07 2024 | $0.748625 | $0.741769 | $0.805796 | $0.802614 | $482,013 | $57,489,515 |
| Aug-06 2024 | $0.765327 | $0.695137 | $0.803728 | $0.695137 | $546,814 | $58,758,660 |