Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000001726 | $0.000001726 | $0.0000017893 | $0.0000017854 | $344 | - |
Aug-03 2024 | $0.0000017854 | $0.0000017746 | $0.0000018171 | $0.0000017746 | $418 | - |
Aug-02 2024 | $0.0000017746 | $0.0000017598 | $0.0000018466 | $0.0000018466 | $397 | - |
Aug-01 2024 | $0.0000018466 | $0.0000018466 | $0.0000018753 | $0.0000018753 | $406 | - |
Jul-31 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
Jul-30 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
Jul-29 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
Jul-28 2024 | $0.0000018753 | $0.0000018572 | $0.0000018753 | $0.0000018572 | $188 | - |
Jul-27 2024 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $130 | - |
Jul-26 2024 | $0.0000018177 | $0.0000017742 | $0.0000018177 | $0.0000017742 | $97 | - |
Jul-25 2024 | $0.0000017742 | $0.0000017742 | $0.0000018931 | $0.0000018931 | $95 | - |
Jul-24 2024 | $0.0000018931 | $0.0000018931 | $0.000002024 | $0.000002024 | $493 | - |
Jul-23 2024 | $0.000002024 | $0.000002024 | $0.000002024 | $0.000002024 | - | - |
Jul-22 2024 | $0.000002024 | $0.000002024 | $0.0000022281 | $0.0000022281 | $1,368 | - |
Jul-21 2024 | $0.0000022281 | $0.0000022281 | $0.0000022807 | $0.0000022807 | $756 | - |