Cap Mercado $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-18 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-17 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-16 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-15 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-14 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-13 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-12 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-11 2024 | $0.0000018553 | $0.0000017746 | $0.0000018553 | $0.0000017746 | $1,007 | - |
| Nov-10 2024 | $0.0000017746 | $0.0000017746 | $0.0000018837 | $0.0000018837 | $2,319 | - |
| Nov-09 2024 | $0.0000017708 | $0.0000013545 | $0.0000017708 | $0.0000013545 | $587 | - |
| Nov-08 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-07 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-06 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-05 2024 | $0.0000013545 | $0.0000013545 | $0.0000013629 | $0.0000013629 | $197 | - |