Cap Mercado $2.49T
2.33%
Volume 24h $118.50B
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Moedas
27.903
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000020978 | $0.0000020978 | $0.0000021675 | $0.0000021573 | $476 | - |
| Jun-29 2024 | $0.0000021573 | $0.0000020684 | $0.0000021573 | $0.0000020908 | $914 | - |
| Jun-28 2024 | $0.0000021122 | $0.0000021122 | $0.0000021169 | $0.0000021169 | $50 | - |
| Jun-27 2024 | $0.0000021169 | $0.0000021036 | $0.0000021169 | $0.0000021036 | $103 | - |
| Jun-26 2024 | $0.0000021036 | $0.0000020945 | $0.0000021451 | $0.0000021451 | $192 | - |
| Jun-25 2024 | $0.0000021451 | $0.0000021451 | $0.0000021451 | $0.0000021451 | - | - |
| Jun-24 2024 | $0.0000021451 | $0.0000021451 | $0.0000021451 | $0.0000021451 | - | - |
| Jun-23 2024 | $0.0000021451 | $0.0000021451 | $0.0000021908 | $0.0000021908 | $386 | - |
| Jun-22 2024 | $0.0000021908 | $0.0000020969 | $0.0000021908 | $0.0000020969 | $655 | - |
| Jun-21 2024 | $0.0000020969 | $0.0000020753 | $0.0000020969 | $0.0000020753 | $298 | - |
| Jun-20 2024 | $0.0000020753 | $0.0000020528 | $0.0000020802 | $0.0000020528 | $279 | - |
| Jun-19 2024 | $0.0000020528 | $0.0000020273 | $0.0000020683 | $0.0000020273 | $447 | - |
| Jun-18 2024 | $0.0000020115 | $0.0000019961 | $0.0000020231 | $0.0000020231 | $273 | - |
| Jun-17 2024 | $0.0000020231 | $0.0000020231 | $0.0000020575 | $0.0000020575 | - | - |
| Jun-16 2024 | $0.0000020575 | $0.0000020097 | $0.0000020575 | $0.0000020097 | $159 | - |