Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000016361 | $0.0000016134 | $0.0000016361 | $0.0000016134 | $123 | - |
| Oct-26 2024 | $0.0000016134 | $0.0000015928 | $0.000001614 | $0.0000015928 | $284 | - |
| Oct-25 2024 | $0.0000015928 | $0.0000015928 | $0.0000016876 | $0.0000016876 | $491 | - |
| Oct-24 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-23 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-22 2024 | $0.0000016876 | $0.0000016863 | $0.0000016876 | $0.0000016863 | $1,141 | - |
| Oct-21 2024 | $0.0000018095 | $0.0000018095 | $0.0000019158 | $0.000001839 | $506 | - |
| Oct-20 2024 | $0.000001839 | $0.0000015299 | $0.000001839 | $0.0000015299 | $2,152 | - |
| Oct-19 2024 | $0.0000015299 | $0.0000015299 | $0.0000015299 | $0.0000015299 | - | - |
| Oct-18 2024 | $0.0000015107 | $0.0000015107 | $0.0000015107 | $0.0000015107 | - | - |
| Oct-17 2024 | $0.0000015107 | $0.0000015107 | $0.0000015107 | $0.0000015107 | - | - |
| Oct-16 2024 | $0.0000015107 | $0.0000015081 | $0.0000015107 | $0.0000015081 | $22 | - |
| Oct-15 2024 | $0.0000015081 | $0.0000015081 | $0.0000015219 | $0.0000015217 | $26 | - |
| Oct-14 2024 | $0.0000015217 | $0.0000014291 | $0.0000015217 | $0.0000014291 | $53 | - |
| Oct-13 2024 | $0.0000014291 | $0.0000013917 | $0.0000014291 | $0.0000013917 | $128 | - |