Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000014614 | $0.0000014521 | $0.0000014614 | $0.0000014521 | $39 | - |
Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-17 2024 | $0.000001173 | $0.000001173 | $0.0000011919 | $0.0000011919 | $673 | - |
Sep-16 2024 | $0.0000012247 | $0.0000012247 | $0.0000013222 | $0.0000013222 | $144 | - |
Sep-15 2024 | $0.0000013222 | $0.0000013023 | $0.0000013521 | $0.0000013023 | $693 | - |
Sep-14 2024 | $0.0000013023 | $0.0000011792 | $0.0000013023 | $0.0000011792 | $1,170 | - |
Sep-13 2024 | $0.0000011792 | $0.0000011792 | $0.0000014408 | $0.0000014408 | $2,230 | - |