Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
| Nov-03 2024 | $0.0000013629 | $0.0000013629 | $0.0000013705 | $0.0000013705 | $128 | - |
| Nov-02 2024 | $0.0000013705 | $0.0000013597 | $0.0000013705 | $0.0000013597 | $110 | - |
| Nov-01 2024 | $0.0000013597 | $0.0000013597 | $0.0000014942 | $0.0000014942 | $27 | - |
| Oct-31 2024 | $0.0000014942 | $0.0000014942 | $0.0000016332 | $0.0000016332 | $1,572 | - |
| Oct-30 2024 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Oct-29 2024 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Oct-28 2024 | $0.0000016332 | $0.0000016332 | $0.0000016361 | $0.0000016361 | $478 | - |
| Oct-27 2024 | $0.0000016361 | $0.0000016134 | $0.0000016361 | $0.0000016134 | $123 | - |
| Oct-26 2024 | $0.0000016134 | $0.0000015928 | $0.000001614 | $0.0000015928 | $284 | - |
| Oct-25 2024 | $0.0000015928 | $0.0000015928 | $0.0000016876 | $0.0000016876 | $491 | - |
| Oct-24 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-23 2024 | $0.0000016876 | $0.0000016876 | $0.0000016876 | $0.0000016876 | - | - |
| Oct-22 2024 | $0.0000016876 | $0.0000016863 | $0.0000016876 | $0.0000016863 | $1,141 | - |
| Oct-21 2024 | $0.0000018095 | $0.0000018095 | $0.0000019158 | $0.000001839 | $506 | - |