Cap Mercado $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Moedas
28.720
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000015502 | $0.0000015397 | $0.0000015502 | $0.0000015397 | $46 | - |
| Sep-08 2024 | $0.0000015397 | $0.0000015397 | $0.0000016168 | $0.0000016168 | $23 | - |
| Sep-07 2024 | $0.0000016168 | $0.0000016168 | $0.0000016168 | $0.0000016168 | - | - |
| Sep-06 2024 | $0.0000016168 | $0.0000016168 | $0.0000016168 | $0.0000016168 | - | - |
| Sep-05 2024 | $0.0000016168 | $0.0000016168 | $0.0000016308 | $0.0000016308 | $189 | - |
| Sep-04 2024 | $0.0000016308 | $0.0000016168 | $0.0000016544 | $0.0000016544 | $190 | - |
| Sep-03 2024 | $0.0000016544 | $0.0000016544 | $0.0000016994 | $0.0000016994 | $101 | - |
| Sep-02 2024 | $0.0000016994 | $0.0000015475 | $0.0000016994 | $0.0000015558 | $715 | - |
| Sep-01 2024 | $0.0000015558 | $0.0000015259 | $0.0000015666 | $0.0000015666 | $215 | - |
| Aug-31 2024 | $0.0000015666 | $0.0000015666 | $0.0000015736 | $0.0000015688 | $61 | - |
| Aug-30 2024 | $0.0000015688 | $0.0000015688 | $0.0000016101 | $0.0000016101 | $303 | - |
| Aug-29 2024 | $0.0000016101 | $0.0000016058 | $0.0000016101 | $0.0000016058 | $3 | - |
| Aug-28 2024 | $0.0000016058 | $0.0000016058 | $0.0000017308 | $0.0000017308 | $51 | - |
| Aug-27 2024 | $0.0000017308 | $0.0000017177 | $0.0000017308 | $0.0000017177 | $1,403 | - |
| Aug-26 2024 | $0.0000017177 | $0.0000017177 | $0.0000017775 | $0.0000017775 | $87 | - |