Cap Mercado $2.21T
-2.14%
Volume 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Moedas
28.507
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
| Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
| Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
| Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-11 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-10 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-09 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-08 2024 | $0.0000012023 | $0.0000012023 | $0.0000012517 | $0.0000012517 | $663 | - |
| Aug-07 2024 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
| Aug-06 2024 | $0.000001317 | $0.000001317 | $0.0000013943 | $0.0000013943 | $1,622 | - |
| Aug-05 2024 | $0.0000013943 | $0.0000013943 | $0.000001726 | $0.000001726 | $12 | - |
| Aug-04 2024 | $0.000001726 | $0.000001726 | $0.0000017893 | $0.0000017854 | $344 | - |