Cap Mercado $2.05T
-12.27%
Volume 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Moedas
28.374
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000017854 | $0.0000017746 | $0.0000018171 | $0.0000017746 | $418 | - |
| Aug-02 2024 | $0.0000017746 | $0.0000017598 | $0.0000018466 | $0.0000018466 | $397 | - |
| Aug-01 2024 | $0.0000018466 | $0.0000018466 | $0.0000018753 | $0.0000018753 | $406 | - |
| Jul-31 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-30 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-29 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-28 2024 | $0.0000018753 | $0.0000018572 | $0.0000018753 | $0.0000018572 | $188 | - |
| Jul-27 2024 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $130 | - |
| Jul-26 2024 | $0.0000018177 | $0.0000017742 | $0.0000018177 | $0.0000017742 | $97 | - |
| Jul-25 2024 | $0.0000017742 | $0.0000017742 | $0.0000018931 | $0.0000018931 | $95 | - |
| Jul-24 2024 | $0.0000018931 | $0.0000018931 | $0.000002024 | $0.000002024 | $493 | - |
| Jul-23 2024 | $0.000002024 | $0.000002024 | $0.000002024 | $0.000002024 | - | - |
| Jul-22 2024 | $0.000002024 | $0.000002024 | $0.0000022281 | $0.0000022281 | $1,368 | - |
| Jul-21 2024 | $0.0000022281 | $0.0000022281 | $0.0000022807 | $0.0000022807 | $756 | - |
| Jul-20 2024 | $0.0000022807 | $0.000002257 | $0.0000022807 | $0.000002257 | $108 | - |