Cap Mercado $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Rock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000013739 | $0.0000013325 | $0.0000013739 | $0.0000013325 | $33 | - |
| Aug-22 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
| Aug-21 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
| Aug-20 2024 | $0.0000013325 | $0.0000013202 | $0.0000013325 | $0.0000013202 | $75 | - |
| Aug-19 2024 | $0.0000013202 | $0.0000013202 | $0.0000013475 | $0.0000013475 | $62 | - |
| Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
| Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
| Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
| Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-11 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-10 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
| Aug-09 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |