Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-24 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-23 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-22 2025 | $822.55 | $822.55 | $822.55 | $822.55 | - | $1,312,965 |
| Oct-21 2025 | $822.55 | $822.26 | $822.55 | $822.26 | - | $1,312,965 |
| Oct-20 2025 | $803.82 | $799.93 | $834.17 | $834.17 | $2 | $1,283,081 |
| Oct-19 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-18 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-17 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-16 2025 | $834.17 | $834.17 | $834.17 | $834.17 | - | $1,331,523 |
| Oct-15 2025 | $834.17 | $812.33 | $834.17 | $819.35 | - | $1,331,523 |
| Oct-14 2025 | $819.71 | $783.28 | $819.71 | $783.28 | $10 | $1,308,439 |
| Oct-13 2025 | $783.28 | $783.28 | $783.28 | $783.28 | - | $1,250,275 |
| Oct-12 2025 | $783.28 | $783.28 | $787.10 | $787.10 | - | $1,250,275 |
| Oct-11 2025 | $787.10 | $787.10 | $787.24 | $787.19 | - | $1,256,382 |