Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $781.92 | $779.81 | $803.88 | $787.05 | - | $1,248,357 |
| Nov-13 2025 | $789.52 | $785.25 | $820.79 | $820.79 | $227 | $1,260,481 |
| Nov-12 2025 | $820.79 | $816.61 | $833.70 | $828.43 | - | $1,310,442 |
| Nov-11 2025 | $828.28 | $818.44 | $839.86 | $827.30 | $462 | $1,322,389 |
| Nov-10 2025 | $821.50 | $821.09 | $830.91 | $830.73 | $322 | $1,311,905 |
| Nov-09 2025 | $830.73 | $830.73 | $830.73 | $830.73 | - | $1,326,319 |
| Nov-08 2025 | $830.73 | $830.73 | $830.73 | $830.73 | - | $1,326,319 |
| Nov-07 2025 | $830.73 | $830.73 | $830.73 | $830.73 | - | $1,326,319 |
| Nov-06 2025 | $830.73 | $807.02 | $836.54 | $827.62 | - | $1,326,319 |
| Nov-05 2025 | $824.50 | $818.63 | $839.08 | $830.45 | $33 | $1,316,373 |
| Nov-04 2025 | $833.33 | $818.89 | $838.76 | $833.34 | $111 | $1,330,468 |
| Nov-03 2025 | $833.32 | $821.74 | $849.96 | $843.30 | $312 | $1,330,456 |
| Nov-02 2025 | $843.30 | $843.30 | $843.30 | $843.30 | - | $1,346,401 |
| Nov-01 2025 | $843.30 | $842.16 | $843.56 | $842.40 | - | $1,346,401 |
| Oct-31 2025 | $825.42 | $815.75 | $845.58 | $829.15 | $349 | $1,317,853 |