Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-24 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-23 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-22 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-21 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-20 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-19 2025 | $749.89 | $743.84 | $749.89 | $746.56 | - | $1,207,389 |
| Dec-18 2025 | $750.01 | $746.11 | $754.29 | $752.99 | $27 | $1,207,581 |
| Dec-17 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-16 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-15 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-14 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-13 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |
| Dec-12 2025 | $752.99 | $739.37 | $764.99 | $758.28 | - | $1,212,359 |
| Dec-11 2025 | $758.58 | $739.88 | $760.73 | $745.27 | $41 | $1,221,356 |