Cap Mercado $2.43T
3.07%
Volume 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Moedas
34.261
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $952.94 | $924.50 | $957.88 | $933.73 | $9,554 | $1,531,956 |
| Feb-23 2026 | $936.42 | $936.42 | $952.16 | $938.97 | $112 | $1,496,171 |
| Feb-22 2026 | $938.97 | $938.97 | $938.97 | $938.97 | - | $1,500,231 |
| Feb-21 2026 | $938.97 | $935.91 | $939.04 | $935.91 | - | $1,500,231 |
| Feb-20 2026 | $935.97 | $920.65 | $937.93 | $920.65 | $2 | $1,495,439 |
| Feb-19 2026 | $920.65 | $893.45 | $951.55 | $928.34 | - | $1,470,950 |
| Feb-18 2026 | $928.37 | $926.33 | $962.85 | $948.78 | $59 | $1,483,291 |
| Feb-17 2026 | $948.80 | $926.76 | $960.07 | $959.43 | $33 | $1,515,875 |
| Feb-16 2026 | $959.43 | $959.43 | $959.43 | $959.43 | - | $1,532,904 |
| Feb-15 2026 | $959.43 | $959.43 | $959.43 | $959.43 | - | $1,532,904 |
| Feb-14 2026 | $959.43 | $959.41 | $966.65 | $966.65 | - | $1,532,904 |
| Feb-13 2026 | $959.50 | $954.75 | $976.96 | $968.71 | $5 | $1,533,014 |
| Feb-12 2026 | $969.94 | $858.59 | $984.00 | $858.59 | $281 | $1,549,681 |
| Feb-11 2026 | $858.59 | $858.59 | $858.59 | $858.59 | - | $1,371,757 |
| Feb-10 2026 | $858.59 | $845.27 | $858.87 | $845.27 | - | $1,371,757 |