Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $780.52 | $780.52 | $780.52 | $780.52 | - | $1,245,922 |
| Oct-03 2025 | $780.52 | $780.52 | $780.52 | $780.52 | - | $1,245,922 |
| Oct-02 2025 | $780.52 | $780.52 | $780.52 | $780.52 | - | $1,245,922 |
| Oct-01 2025 | $780.52 | $780.52 | $780.52 | $780.52 | - | $1,245,922 |
| Sep-30 2025 | $780.52 | $780.17 | $780.57 | $780.55 | - | $1,245,922 |
| Sep-29 2025 | $792.32 | $775.51 | $805.60 | $788.56 | $108 | $1,264,765 |
| Sep-28 2025 | $788.56 | $788.56 | $788.56 | $788.56 | - | $1,258,650 |
| Sep-27 2025 | $788.56 | $788.44 | $788.70 | $788.46 | - | $1,258,650 |
| Sep-26 2025 | $788.36 | $781.47 | $805.63 | $785.67 | $624 | $1,258,334 |
| Sep-25 2025 | $785.67 | $785.02 | $797.64 | $792.34 | - | $1,253,425 |
| Sep-24 2025 | $797.64 | $788.89 | $805.63 | $794.65 | $48,076 | $1,272,512 |
| Sep-23 2025 | $798.25 | $787.14 | $804.33 | $794.34 | $80,663 | $1,225,382 |
| Sep-22 2025 | $795.81 | $786.39 | $798.35 | $786.39 | $78,599 | $1,141,223 |
| Sep-21 2025 | $786.39 | $786.39 | $786.39 | $786.39 | - | $1,050,060 |
| Sep-20 2025 | $786.39 | $786.26 | $786.60 | $786.40 | - | $1,050,060 |