Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equinix Tokenized Stock (Ondo) (EQIXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-13 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-12 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-11 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-10 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-09 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-08 2026 | $778.76 | $777.58 | $792.79 | $779.04 | - | $1,243,473 |
| Jan-07 2026 | $782.20 | $781.37 | $799.61 | $790.08 | $84 | $1,248,959 |
| Jan-06 2026 | $790.08 | $775.09 | $792.26 | $778.76 | - | $1,261,457 |
| Jan-05 2026 | $779.19 | $772.51 | $779.19 | $772.51 | $10,534 | $1,244,068 |
| Jan-04 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-03 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-02 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Jan-01 2026 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Dec-31 2025 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |