Cap Mercado $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Moedas
30.692
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001117 | $0.00001112 | $0.00001123 | $0.00001112 | $5,284 | - |
| Jan-13 2025 | $0.00001113 | $0.00001112 | $0.00001119 | $0.00001119 | $5,294 | - |
| Jan-12 2025 | $0.00001118 | $0.00001117 | $0.00001131 | $0.00001129 | $5,450 | - |
| Jan-11 2025 | $0.00001127 | $0.00001102 | $0.00001139 | $0.00001104 | $6,429 | - |
| Jan-10 2025 | $0.00001103 | $0.00001102 | $0.00001107 | $0.00001105 | $5,266 | - |
| Jan-09 2025 | $0.00001106 | $0.00001071 | $0.00001106 | $0.00001106 | $7,450 | - |
| Jan-08 2025 | $0.00001103 | $0.00001103 | $0.00001114 | $0.0000111 | $5,456 | - |
| Jan-07 2025 | $0.00001111 | $0.00001109 | $0.00001116 | $0.00001112 | $24,057 | - |
| Jan-06 2025 | $0.00001111 | $0.00001103 | $0.00001121 | $0.00001103 | $58,166 | - |
| Jan-05 2025 | $0.00001104 | $0.00001104 | $0.00001116 | $0.00001116 | $61,310 | - |
| Jan-04 2025 | $0.00001116 | $0.00001111 | $0.00001139 | $0.00001136 | $56,306 | - |
| Jan-03 2025 | $0.00001137 | $0.00001115 | $0.00001144 | $0.00001119 | $57,449 | - |
| Jan-02 2025 | $0.00001119 | $0.00001056 | $0.0000119 | $0.00001189 | $46,930 | - |
| Jan-01 2025 | $0.00001189 | $0.00001179 | $0.00001191 | $0.00001179 | $57,128 | - |
| Dec-31 2024 | $0.00001185 | $0.00001162 | $0.00001197 | $0.00001191 | $55,907 | - |