Cap Mercado $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Moedas
28.657
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00001452 | $0.00001429 | $0.00001452 | $0.0000143 | $26,533 | - |
| Aug-31 2024 | $0.00001427 | $0.00001396 | $0.00001428 | $0.00001397 | $27,131 | - |
| Aug-30 2024 | $0.00001397 | $0.00001394 | $0.00001431 | $0.00001401 | $29,243 | - |
| Aug-29 2024 | $0.00001402 | $0.00001402 | $0.00001463 | $0.00001463 | $25,846 | - |
| Aug-28 2024 | $0.00001461 | $0.00001461 | $0.00001554 | $0.00001554 | $26,674 | - |
| Aug-27 2024 | $0.00001554 | $0.00001554 | $0.00001639 | $0.00001638 | $28,588 | - |
| Aug-26 2024 | $0.00001646 | $0.00001646 | $0.00001835 | $0.00001835 | $27,539 | - |
| Aug-25 2024 | $0.00001834 | $0.00001801 | $0.00001836 | $0.00001801 | $28,030 | - |
| Aug-24 2024 | $0.00001801 | $0.00001706 | $0.00001803 | $0.00001707 | $29,088 | - |
| Aug-23 2024 | $0.00001705 | $0.00001635 | $0.00001712 | $0.00001638 | $29,708 | - |
| Aug-22 2024 | $0.0000164 | $0.00001627 | $0.00001673 | $0.00001673 | $28,059 | - |
| Aug-21 2024 | $0.00001677 | $0.00001677 | $0.00001892 | $0.00001892 | $30,940 | - |
| Aug-20 2024 | $0.00001896 | $0.00001879 | $0.00001903 | $0.00001879 | $27,933 | - |
| Aug-19 2024 | $0.00001879 | $0.00001837 | $0.00001879 | $0.00001837 | $27,719 | - |
| Aug-18 2024 | $0.00001833 | $0.00001798 | $0.00001833 | $0.00001831 | $33,841 | - |