Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002504 | $0.00002476 | $0.00002508 | $0.00002478 | $27,062 | - |
| Jul-26 2024 | $0.00002479 | $0.00002463 | $0.00002501 | $0.00002499 | $27,783 | - |
| Jul-25 2024 | $0.00002494 | $0.00002493 | $0.00002542 | $0.0000254 | $30,640 | - |
| Jul-24 2024 | $0.00002537 | $0.0000253 | $0.00002559 | $0.00002535 | $31,199 | - |
| Jul-23 2024 | $0.00002528 | $0.00002526 | $0.00002553 | $0.00002547 | $27,262 | - |
| Jul-22 2024 | $0.00002546 | $0.00002543 | $0.00002613 | $0.00002613 | $27,494 | - |
| Jul-21 2024 | $0.00002623 | $0.00002549 | $0.00002627 | $0.00002554 | $33,881 | - |
| Jul-20 2024 | $0.00002554 | $0.00002541 | $0.00002554 | $0.00002548 | $40,995 | - |
| Jul-19 2024 | $0.00002552 | $0.00002541 | $0.00002552 | $0.00002552 | $40,392 | - |
| Jul-18 2024 | $0.00002555 | $0.00002553 | $0.00002566 | $0.00002556 | $38,840 | - |
| Jul-17 2024 | $0.00002554 | $0.00002551 | $0.00002556 | $0.00002554 | $34,096 | - |
| Jul-16 2024 | $0.00002553 | $0.00002551 | $0.00002587 | $0.00002556 | $27,543 | - |
| Jul-15 2024 | $0.00002557 | $0.00002554 | $0.00002599 | $0.00002562 | $31,700 | - |
| Jul-14 2024 | $0.00002562 | $0.00002538 | $0.0000263 | $0.00002538 | $35,964 | - |
| Jul-13 2024 | $0.00002536 | $0.00002455 | $0.00002551 | $0.00002484 | $33,557 | - |