Cap Mercado $2.19T
1.03%
Volume 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001372 | $0.00001342 | $0.00001527 | $0.0000148 | $5,073 | - |
| Sep-16 2024 | $0.0000148 | $0.00001322 | $0.00001543 | $0.00001327 | $11,671 | - |
| Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001426 | $0.00001386 | $4,368 | - |
| Sep-14 2024 | $0.00001386 | $0.00001319 | $0.00001422 | $0.00001319 | $5,959 | - |
| Sep-13 2024 | $0.00001321 | $0.00001303 | $0.00001321 | $0.00001307 | $4,704 | - |
| Sep-12 2024 | $0.00001304 | $0.00001293 | $0.0000132 | $0.0000132 | $5,182 | - |
| Sep-11 2024 | $0.0000131 | $0.00001306 | $0.0000131 | $0.00001307 | $6,053 | - |
| Sep-10 2024 | $0.00001307 | $0.00001306 | $0.00001317 | $0.00001316 | $5,558 | - |
| Sep-09 2024 | $0.0000131 | $0.0000131 | $0.00001327 | $0.00001327 | $8,564 | - |
| Sep-08 2024 | $0.00001332 | $0.00001332 | $0.0000135 | $0.0000135 | $5,281 | - |
| Sep-07 2024 | $0.00001351 | $0.00001351 | $0.00001385 | $0.00001384 | $5,001 | - |
| Sep-06 2024 | $0.00001382 | $0.00001382 | $0.00001428 | $0.00001427 | $5,819 | - |
| Sep-05 2024 | $0.00001429 | $0.00001426 | $0.00001432 | $0.00001428 | $5,564 | - |
| Sep-04 2024 | $0.00001422 | $0.00001422 | $0.00001445 | $0.00001445 | $6,209 | - |
| Sep-03 2024 | $0.00001445 | $0.0000144 | $0.00001448 | $0.00001446 | $14,172 | - |