Cap Mercado $2.42T
0.11%
Volume 24h $154.89B
23.92%
BTC % 55.31%
-0.12%
ETH % 12.04%
-0.24%
Moedas
29.398
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equalizer DEX (EQUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $10.07 | $8.789 | $10.07 | $10.05 | $228,142 | - |
| Nov-02 2024 | $10.05 | $10.05 | $10.34 | $10.22 | $112,428 | - |
| Nov-01 2024 | $10.15 | $10.10 | $10.67 | $10.46 | $128,893 | - |
| Oct-31 2024 | $10.41 | $10.25 | $11.26 | $11.26 | $169,081 | - |
| Oct-30 2024 | $11.34 | $11.20 | $11.97 | $11.97 | $261,548 | - |
| Oct-29 2024 | $11.96 | $11.76 | $13.27 | $12.63 | $292,447 | - |
| Oct-28 2024 | $12.71 | $12.34 | $12.98 | $12.98 | $91,568 | - |
| Oct-27 2024 | $13.13 | $11.86 | $13.13 | $11.96 | $63,822 | - |
| Oct-26 2024 | $11.96 | $10.90 | $12.35 | $10.90 | $206,255 | - |
| Oct-25 2024 | $11.28 | $11.07 | $12.13 | $12.13 | $491,428 | - |
| Oct-24 2024 | $11.95 | $11.83 | $13.22 | $12.98 | $342,763 | - |
| Oct-23 2024 | $12.89 | $12.35 | $13.74 | $13.74 | $178,569 | - |
| Oct-22 2024 | $13.75 | $13.47 | $14.59 | $14.51 | $100,163 | - |
| Oct-21 2024 | $14.60 | $14.46 | $16.40 | $14.89 | $450,644 | - |
| Oct-20 2024 | $14.68 | $13.67 | $14.71 | $13.88 | $335,546 | - |