Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Equalizer DEX (EQUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $10.82 | $10.16 | $11.07 | $10.33 | $194,092 | - |
| Sep-29 2024 | $10.34 | $10.02 | $11.38 | $10.30 | $280,478 | - |
| Sep-28 2024 | $10.26 | $9.933 | $11.07 | $11.03 | $437,909 | - |
| Sep-27 2024 | $11.15 | $11.05 | $11.66 | $11.33 | $241,429 | - |
| Sep-26 2024 | $11.32 | $10.56 | $12.06 | $10.77 | $458,400 | - |
| Sep-25 2024 | $10.92 | $10.92 | $12.57 | $11.93 | $307,057 | - |
| Sep-24 2024 | $12.00 | $11.30 | $12.00 | $11.43 | $124,717 | - |
| Sep-23 2024 | $11.49 | $11.05 | $12.40 | $11.12 | $385,439 | - |
| Sep-22 2024 | $11.37 | $11.01 | $12.31 | $12.31 | $133,754 | - |
| Sep-21 2024 | $12.06 | $10.50 | $12.06 | $11.03 | $228,596 | - |
| Sep-20 2024 | $11.03 | $10.96 | $11.67 | $11.38 | $188,717 | - |
| Sep-19 2024 | $11.47 | $11.41 | $12.30 | $12.22 | $231,452 | - |
| Sep-18 2024 | $11.83 | $10.57 | $11.84 | $10.81 | $505,567 | - |
| Sep-17 2024 | $10.83 | $9.294 | $10.93 | $9.504 | $264,874 | - |
| Sep-16 2024 | $9.350 | $8.785 | $9.611 | $9.611 | $195,015 | - |