Cap Mercado $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Moedas
31.795
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Equalizer DEX (EQUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.101731 | $0.092889 | $0.103693 | $0.092889 | $11 | - |
| May-07 2025 | $0.091874 | $0.091094 | $0.09387 | $0.091187 | - | - |
| May-06 2025 | $0.091187 | $0.089875 | $0.093699 | $0.093447 | - | - |
| May-05 2025 | $0.093447 | $0.093189 | $0.095466 | $0.095388 | - | - |
| May-04 2025 | $0.095388 | $0.094563 | $0.102096 | $0.102096 | - | - |
| May-03 2025 | $0.102095 | $0.101729 | $0.12105 | $0.12105 | - | - |
| May-02 2025 | $0.122223 | $0.117177 | $0.124977 | $0.124977 | $35 | - |
| May-01 2025 | $0.124983 | $0.106239 | $0.127779 | $0.10629 | - | - |
| Apr-30 2025 | $0.10633 | $0.103499 | $0.111404 | $0.110747 | $16 | - |
| Apr-29 2025 | $0.110321 | $0.110321 | $0.113418 | $0.112596 | $22 | - |
| Apr-28 2025 | $0.113157 | $0.110474 | $0.11599 | $0.114299 | $77 | - |
| Apr-27 2025 | $0.1143 | $0.11339 | $0.120683 | $0.119542 | $25 | - |
| Apr-26 2025 | $0.119604 | $0.118078 | $0.125325 | $0.118078 | $8 | - |
| Apr-25 2025 | $0.117957 | $0.110825 | $0.119438 | $0.111736 | $29 | - |
| Apr-24 2025 | $0.111736 | $0.108248 | $0.116889 | $0.116115 | $123 | - |