Cap Mercado $2.31T
0.59%
Volume 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Equalizer DEX (EQUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6.317 | $6.083 | $6.413 | $6.302 | $76,388 | - |
| Aug-21 2024 | $6.376 | $5.271 | $6.434 | $5.332 | $97,342 | - |
| Aug-20 2024 | $5.354 | $5.159 | $5.397 | $5.249 | $34,615 | - |
| Aug-19 2024 | $5.281 | $5.083 | $5.288 | $5.186 | $51,829 | - |
| Aug-18 2024 | $5.329 | $5.057 | $5.440 | $5.440 | $34,427 | - |
| Aug-17 2024 | $5.446 | $5.082 | $5.472 | $5.111 | $31,053 | - |
| Aug-16 2024 | $5.131 | $5.131 | $5.863 | $5.863 | $185,285 | - |
| Aug-15 2024 | $5.845 | $4.7946 | $5.845 | $4.9841 | $216,459 | - |
| Aug-14 2024 | $5.055 | $4.8867 | $5.100 | $4.8867 | $114,184 | - |
| Aug-13 2024 | $4.8259 | $4.3817 | $5.121 | $4.5192 | $138,680 | - |
| Aug-12 2024 | $4.4387 | $4.1849 | $4.5841 | $4.1951 | $40,705 | - |
| Aug-11 2024 | $4.1684 | $4.1330 | $4.7228 | $4.5266 | $25,867 | - |
| Aug-10 2024 | $4.5400 | $4.2602 | $4.5777 | $4.3257 | $55,215 | - |
| Aug-09 2024 | $4.3624 | $4.3082 | $4.5807 | $4.5807 | $30,304 | - |
| Aug-08 2024 | $4.5771 | $3.7756 | $4.5771 | $3.9295 | $91,253 | - |