Cap Mercado $2.49T
0.43%
Volume 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.264257 | $0.245149 | $0.275587 | $0.249282 | $8,723,916 | $8,879,056 |
| Apr-01 2026 | $0.24951 | $0.24075 | $0.259036 | $0.24075 | $5,126,308 | $8,383,539 |
| Mar-31 2026 | $0.240257 | $0.235439 | $0.241436 | $0.235439 | $2,302,253 | $8,072,663 |
| Mar-30 2026 | $0.232858 | $0.232858 | $0.244667 | $0.235104 | $2,479,253 | $7,824,062 |
| Mar-29 2026 | $0.234649 | $0.234649 | $0.247842 | $0.247309 | $2,721,922 | $7,884,228 |
| Mar-28 2026 | $0.247375 | $0.244053 | $0.252602 | $0.252602 | $2,627,231 | $8,311,808 |
| Mar-27 2026 | $0.25226 | $0.25226 | $0.265519 | $0.260447 | $3,185,576 | $8,475,966 |
| Mar-26 2026 | $0.260311 | $0.256675 | $0.274463 | $0.274463 | $2,151,675 | $8,746,477 |
| Mar-25 2026 | $0.275748 | $0.270822 | $0.277031 | $0.273353 | $2,267,642 | $9,265,154 |
| Mar-24 2026 | $0.273631 | $0.270129 | $0.275411 | $0.271293 | $2,832,621 | $9,194,010 |
| Mar-23 2026 | $0.271478 | $0.253686 | $0.278831 | $0.253686 | $3,948,265 | $9,121,665 |
| Mar-22 2026 | $0.254086 | $0.252318 | $0.268442 | $0.257302 | $3,542,530 | $8,537,295 |
| Mar-21 2026 | $0.264384 | $0.262704 | $0.272326 | $0.26437 | $4,609,712 | $8,883,334 |
| Mar-20 2026 | $0.264021 | $0.252178 | $0.266513 | $0.255715 | $3,758,795 | $8,871,132 |
| Mar-19 2026 | $0.256219 | $0.253986 | $0.260102 | $0.260102 | $2,638,187 | $8,608,969 |