Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.3332 | $1.3332 | $1.3665 | $1.3509 | $8,468,632 | $28,979,926 |
| May-23 2025 | $1.3549 | $1.3520 | $1.4852 | $1.4524 | $15,859,350 | $30,492,314 |
| May-22 2025 | $1.4484 | $1.4365 | $1.4889 | $1.4370 | $11,830,760 | $32,598,114 |
| May-21 2025 | $1.4460 | $1.4304 | $1.5305 | $1.5305 | $13,270,250 | $32,542,979 |
| May-20 2025 | $1.5219 | $1.4863 | $1.5431 | $1.5098 | $13,401,591 | $34,251,624 |
| May-19 2025 | $1.4998 | $1.4998 | $1.5527 | $1.5466 | $31,422,756 | $33,753,741 |
| May-18 2025 | $1.5554 | $1.3671 | $1.5554 | $1.3671 | $14,980,323 | $35,005,614 |
| May-17 2025 | $1.3637 | $1.3637 | $1.4617 | $1.4456 | $10,866,932 | $30,687,879 |
| May-16 2025 | $1.4426 | $1.4426 | $1.5381 | $1.4911 | $12,771,262 | $32,463,284 |
| May-15 2025 | $1.4953 | $1.4953 | $1.6002 | $1.5270 | $44,124,729 | $33,498,394 |
| May-14 2025 | $1.5204 | $1.3635 | $1.5549 | $1.5259 | $34,373,654 | $33,905,483 |
| May-13 2025 | $1.5136 | $1.4105 | $1.5187 | $1.4605 | $18,629,801 | $33,750,537 |
| May-12 2025 | $1.4751 | $1.3300 | $1.6331 | $1.6331 | $31,992,584 | $32,890,943 |
| May-11 2025 | $1.6033 | $1.4319 | $1.6033 | $1.4605 | $22,163,526 | $35,747,871 |
| May-10 2025 | $1.4566 | $1.3930 | $1.4566 | $1.4264 | $12,610,399 | $31,663,708 |