Cap Mercado $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Moedas
33.840
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.598146 | $0.560101 | $0.618577 | $0.561178 | $42,762,866 | $17,944,381 |
| Dec-16 2025 | $0.551322 | $0.488505 | $0.564547 | $0.503827 | $20,666,085 | $16,539,675 |
| Dec-15 2025 | $0.502035 | $0.463582 | $0.502035 | $0.477491 | $10,402,282 | $15,061,078 |
| Dec-14 2025 | $0.482543 | $0.469814 | $0.525246 | $0.525246 | $9,408,026 | $14,476,313 |
| Dec-13 2025 | $0.514635 | $0.490103 | $0.514635 | $0.490103 | $5,236,670 | $15,439,053 |
| Dec-12 2025 | $0.487099 | $0.479666 | $0.510144 | $0.50806 | $5,010,601 | $14,612,976 |
| Dec-11 2025 | $0.508273 | $0.496165 | $0.526127 | $0.526127 | $6,657,756 | $15,248,196 |
| Dec-10 2025 | $0.530019 | $0.528057 | $0.551183 | $0.551183 | $4,857,853 | $15,900,590 |
| Dec-09 2025 | $0.550334 | $0.512637 | $0.556201 | $0.523406 | $5,402,206 | $16,510,047 |
| Dec-08 2025 | $0.519136 | $0.512597 | $0.531986 | $0.517987 | $4,837,625 | $15,574,104 |
| Dec-07 2025 | $0.517071 | $0.516591 | $0.544572 | $0.54193 | $4,257,162 | $15,512,145 |
| Dec-06 2025 | $0.538753 | $0.524112 | $0.54672 | $0.524112 | $4,348,941 | $16,162,597 |
| Dec-05 2025 | $0.520833 | $0.512079 | $0.545628 | $0.540113 | $4,509,452 | $15,624,994 |
| Dec-04 2025 | $0.540875 | $0.539356 | $0.573232 | $0.571954 | $4,415,145 | $16,226,251 |
| Dec-03 2025 | $0.577618 | $0.557045 | $0.585347 | $0.573106 | $4,702,591 | $17,328,544 |