Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.406557 | $0.398367 | $0.474721 | $0.474721 | $6,401,820 | $13,660,320 |
| Jan-30 2026 | $0.474302 | $0.467015 | $0.48319 | $0.481406 | $5,043,136 | $15,936,560 |
| Jan-29 2026 | $0.48044 | $0.474194 | $0.515988 | $0.515988 | $4,778,412 | $16,142,793 |
| Jan-28 2026 | $0.518666 | $0.514644 | $0.530003 | $0.530003 | $3,785,573 | $17,427,186 |
| Jan-27 2026 | $0.532295 | $0.507877 | $0.535034 | $0.532101 | $5,864,419 | $17,885,137 |
| Jan-26 2026 | $0.533329 | $0.52838 | $0.537708 | $0.531698 | $3,406,207 | $17,919,877 |
| Jan-25 2026 | $0.524044 | $0.518387 | $0.576344 | $0.569636 | $4,940,435 | $17,607,901 |
| Jan-24 2026 | $0.568893 | $0.554438 | $0.56961 | $0.556901 | $3,218,921 | $19,114,837 |
| Jan-23 2026 | $0.553362 | $0.550915 | $0.577087 | $0.561989 | $3,977,129 | $18,592,974 |
| Jan-22 2026 | $0.561383 | $0.561383 | $0.580738 | $0.575457 | $4,279,495 | $18,862,500 |
| Jan-21 2026 | $0.575876 | $0.568245 | $0.595606 | $0.577473 | $5,010,774 | $19,349,461 |
| Jan-20 2026 | $0.578777 | $0.575753 | $0.595637 | $0.582924 | $8,685,452 | $19,446,926 |
| Jan-19 2026 | $0.575047 | $0.551139 | $0.575047 | $0.554598 | $7,671,716 | $19,321,581 |
| Jan-18 2026 | $0.616526 | $0.612641 | $0.627979 | $0.619957 | $4,293,550 | $20,715,287 |
| Jan-17 2026 | $0.61446 | $0.61446 | $0.633893 | $0.627349 | $4,305,165 | $20,645,860 |