Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Epic Chain (EPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.674592 | $0.665438 | $0.707864 | $0.695575 | $8,550,339 | $22,666,294 |
| Jan-08 2026 | $0.697886 | $0.697886 | $0.826369 | $0.822429 | $11,960,880 | $23,448,987 |
| Jan-07 2026 | $0.813074 | $0.806546 | $0.842125 | $0.842096 | $5,741,780 | $27,319,287 |
| Jan-06 2026 | $0.838477 | $0.810475 | $0.849965 | $0.81687 | $8,382,831 | $28,172,834 |
| Jan-05 2026 | $0.811756 | $0.811756 | $0.86876 | $0.854792 | $12,682,764 | $27,275,019 |
| Jan-04 2026 | $0.859866 | $0.784446 | $0.859866 | $0.785906 | $14,335,911 | $28,891,518 |
| Jan-03 2026 | $0.779657 | $0.76123 | $0.786154 | $0.773009 | $9,656,717 | $26,196,495 |
| Jan-02 2026 | $0.771359 | $0.753005 | $0.779608 | $0.753196 | $10,582,066 | $25,917,693 |
| Jan-01 2026 | $0.7584 | $0.751385 | $0.774514 | $0.760505 | $10,243,088 | $25,482,256 |
| Dec-31 2025 | $0.764877 | $0.704461 | $0.764877 | $0.704461 | $10,907,178 | $25,699,897 |
| Dec-30 2025 | $0.703381 | $0.703381 | $0.738108 | $0.713846 | $8,778,741 | $23,633,620 |
| Dec-29 2025 | $0.718058 | $0.711015 | $0.734984 | $0.723238 | $8,064,978 | $24,126,778 |
| Dec-28 2025 | $0.717133 | $0.695484 | $0.750443 | $0.695484 | $16,435,990 | $24,095,677 |
| Dec-27 2025 | $0.686064 | $0.684893 | $0.717253 | $0.715406 | $15,071,397 | $23,051,767 |
| Dec-26 2025 | $0.755718 | $0.679558 | $0.780348 | $0.691505 | $16,909,534 | $25,392,133 |