Cap Mercado $2.31T
0.23%
Volume 24h $117.79B
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
Moedas
28.033
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Epep (EPEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00006565 | $0.0000301 | $0.00014467 | $0.00013943 | $75,698 | - |
| Jul-09 2024 | $0.00013532 | $0.00011142 | $0.00017747 | $0.00014615 | $138,597 | - |
| Jul-08 2024 | $0.00020733 | $0.00014029 | $0.00131738 | $0.00117299 | $718,621 | - |
| Jul-07 2024 | $0.00117561 | $0.00117561 | $0.00124392 | $0.00119498 | $23,705 | - |
| Jul-06 2024 | $0.00120733 | $0.00105515 | $0.00122434 | $0.00115405 | $30,056 | - |
| Jul-05 2024 | $0.00120001 | $0.00078772 | $0.00122244 | $0.00084324 | $51,907 | - |
| Jul-04 2024 | $0.00086348 | $0.0008423 | $0.00089682 | $0.0008764 | $26,868 | - |
| Jul-03 2024 | $0.00093278 | $0.00082781 | $0.00103783 | $0.00085978 | $98,508 | - |
| Jul-02 2024 | $0.00086301 | $0.00066838 | $0.00091443 | $0.00067879 | $80,653 | - |
| Jul-01 2024 | $0.00068209 | $0.00068209 | $0.00072286 | $0.00069339 | $19,692 | - |
| Jun-30 2024 | $0.00069673 | $0.00069488 | $0.00077474 | $0.0007742 | $24,715 | - |
| Jun-29 2024 | $0.00079044 | $0.0005512 | $0.00081689 | $0.00056929 | $60,056 | - |
| Jun-28 2024 | $0.00057011 | $0.00057011 | $0.00071653 | $0.00071204 | $26,788 | - |
| Jun-27 2024 | $0.00070853 | $0.00053419 | $0.00076539 | $0.00053848 | $82,255 | - |
| Jun-26 2024 | $0.00053894 | $0.00048364 | $0.00053978 | $0.00048364 | $13,852 | - |