Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Epep (EPEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001532 | $0.00001532 | $0.00001568 | $0.00001568 | - | - |
| Jun-22 2025 | $0.00001568 | $0.00001568 | $0.00001786 | $0.00001786 | - | - |
| Jun-21 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-19 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-18 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001835 | $0.00001835 | - | - |
| Jun-16 2025 | $0.00001835 | $0.0000178 | $0.00001835 | $0.0000178 | - | - |
| Apr-12 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-11 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-10 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-09 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-08 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-07 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-06 2025 | $0.00001603 | $0.00001596 | $0.00001603 | $0.00001596 | - | - |