Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00040167 | $0.00040161 | $0.00040179 | $0.00040164 | - | - |
Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |
Aug-29 2024 | $0.00040172 | $0.00040171 | $0.0004021 | $0.00040182 | - | - |
Aug-28 2024 | $0.00040184 | $0.00040163 | $0.00040191 | $0.00040182 | - | - |
Aug-27 2024 | $0.00040196 | $0.00040162 | $0.00040196 | $0.00040174 | - | - |
Aug-26 2024 | $0.00040182 | $0.00040179 | $0.00040205 | $0.00040186 | - | - |
Aug-25 2024 | $0.00040191 | $0.00040183 | $0.00040199 | $0.00040187 | - | - |
Aug-24 2024 | $0.0004019 | $0.00040182 | $0.00040225 | $0.00040225 | - | - |
Aug-23 2024 | $0.000402 | $0.00040169 | $0.00040205 | $0.00040172 | - | - |
Aug-22 2024 | $0.00040175 | $0.00040175 | $0.00040193 | $0.00040183 | - | - |
Aug-21 2024 | $0.00040181 | $0.00040173 | $0.00040185 | $0.00040173 | - | - |
Aug-20 2024 | $0.00040172 | $0.00040171 | $0.00040211 | $0.00040201 | - | - |
Aug-19 2024 | $0.00040184 | $0.00040172 | $0.000402 | $0.000402 | - | - |
Aug-18 2024 | $0.0004018 | $0.00040171 | $0.00040189 | $0.0004018 | - | - |
Aug-17 2024 | $0.00040174 | $0.00040174 | $0.00040194 | $0.00040184 | - | - |