Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-22 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-21 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-20 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-19 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-18 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-17 2022 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | $562,833,179,619,999 | - | - |
Jan-16 2022 | $562,833,179,619,999 | $556,261,615,289,999 | $565,304,013,260,000 | $562,678,266,040,000 | - | - |
Jan-15 2022 | $562,678,266,040,000 | $551,091,297,570,000 | $570,931,558,780,000 | $555,738,141,270,000 | $211 | - |
Jan-14 2022 | $555,738,141,270,000 | $518,052,276,430,000 | $595,185,412,510,000 | $518,052,276,430,000 | $179 | - |
Jan-13 2022 | $518,052,276,430,000 | $518,052,276,430,000 | $518,052,276,430,000 | $518,052,276,430,000 | - | - |
Jan-12 2022 | $518,052,276,430,000 | $507,866,679,070,000 | $525,970,080,709,999 | $507,866,679,070,000 | - | - |
Jan-11 2022 | $507,866,679,070,000 | $492,365,370,499,999 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |
Jan-10 2022 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |
Jan-09 2022 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |
Jan-08 2022 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | $567,510,942,040,000 | - | - |