Cap Mercado $3.58T
1.02%
Volume 24h $199.59B
-0.89%
BTC % 60.44%
-0.59%
ETH % 8.81%
1.47%
Moedas
32.363
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00230009 | $0.00229965 | $0.00230023 | $0.00230014 | - | - |
| Jul-07 2025 | $0.00230004 | $0.00229989 | $0.00230082 | $0.00230082 | $1 | - |
| Jul-06 2025 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Jul-05 2025 | $0.00230082 | $0.00230049 | $0.00230107 | $0.0023005 | - | - |
| Jul-04 2025 | $0.00230064 | $0.00230021 | $0.00230159 | $0.00230078 | $0 | - |
| Jul-03 2025 | $0.00230068 | $0.00230055 | $0.00250077 | $0.00250077 | $58 | - |
| Jul-02 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jul-01 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-30 2025 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| Jun-29 2025 | $0.00250077 | $0.00250042 | $0.00250077 | $0.00250042 | - | - |
| Jun-28 2025 | $0.00250079 | $0.00230084 | $0.00250111 | $0.00230089 | $0 | - |
| Jun-27 2025 | $0.00230093 | $0.00230033 | $0.00250125 | $0.00250125 | $0 | - |
| Jun-26 2025 | $0.00250125 | $0.00250125 | $0.00250125 | $0.00250125 | - | - |
| Jun-25 2025 | $0.00250125 | $0.00250067 | $0.00250142 | $0.00250127 | - | - |
| Jun-24 2025 | $0.00250107 | $0.00230035 | $0.0025017 | $0.00230035 | $20 | - |