Cap Mercado $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Moedas
31.925
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-22 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-21 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-20 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-19 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-18 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-17 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-16 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-15 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-14 2025 | $0.00250028 | $0.00250028 | $0.00250028 | $0.00250028 | - | - |
| May-13 2025 | $0.00250028 | $0.00249996 | $0.00250127 | $0.00250127 | - | - |
| May-12 2025 | $0.00250003 | $0.00250003 | $0.0037006 | $0.0037006 | $8 | - |
| May-11 2025 | $0.0037006 | $0.0037006 | $0.0037006 | $0.0037006 | - | - |
| May-10 2025 | $0.0037006 | $0.00369962 | $0.00370079 | $0.00369977 | - | - |
| May-09 2025 | $0.00370021 | $0.0036998 | $0.00370034 | $0.00370034 | $10 | - |