Cap Mercado $3.58T
2.45%
Volume 24h $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XENT / ENTERBUTTON (XENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00230035 | $0.00230035 | $0.00230035 | $0.00230035 | - | - |
| Jun-14 2025 | $0.00230035 | $0.00230035 | $0.00230035 | $0.00230035 | - | - |
| Jun-13 2025 | $0.00230035 | $0.00230035 | $0.00230035 | $0.00230035 | - | - |
| Jun-12 2025 | $0.00230035 | $0.00230035 | $0.00230035 | $0.00230035 | - | - |
| Jun-11 2025 | $0.00230035 | $0.00230035 | $0.00230035 | $0.00230035 | - | - |
| Jun-10 2025 | $0.00230035 | $0.0022998 | $0.00230101 | $0.00230077 | - | - |
| Jun-09 2025 | $0.00230075 | $0.00230075 | $0.00230172 | $0.0023014 | $11 | - |
| Jun-08 2025 | $0.00230126 | $0.002301 | $0.00240142 | $0.00240142 | $4 | - |
| Jun-07 2025 | $0.00240158 | $0.00240158 | $0.00240258 | $0.00240202 | $19 | - |
| Jun-06 2025 | $0.0024017 | $0.00230088 | $0.00250216 | $0.00230088 | $19 | - |
| Jun-05 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
| Jun-04 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
| Jun-03 2025 | $0.00230088 | $0.00230017 | $0.00230163 | $0.00230064 | - | - |
| Jun-02 2025 | $0.00230067 | $0.00230052 | $0.00230089 | $0.00230052 | $14 | - |
| Jun-01 2025 | $0.00230052 | $0.00230052 | $0.00230052 | $0.00230052 | - | - |