Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.020971 | $0.020775 | $0.022504 | $0.022504 | $2,440,765 | - |
Oct-26 2024 | $0.022689 | $0.021471 | $0.023472 | $0.02227 | $9,517,201 | - |
Oct-25 2024 | $0.023977 | $0.019499 | $0.023977 | $0.019783 | $8,456,012 | - |
Oct-24 2024 | $0.019933 | $0.019587 | $0.022504 | $0.022504 | $1,927,126 | - |
Oct-23 2024 | $0.022299 | $0.021901 | $0.023876 | $0.023698 | $2,170,441 | - |
Oct-22 2024 | $0.023604 | $0.023235 | $0.025479 | $0.024545 | $8,190,792 | - |
Oct-21 2024 | $0.024241 | $0.022025 | $0.033689 | $0.033687 | $19,265,362 | - |
Oct-20 2024 | $0.033688 | $0.033688 | $0.033701 | $0.033692 | - | - |
Oct-19 2024 | $0.033695 | $0.033687 | $0.0337 | $0.033694 | - | - |
Oct-18 2024 | $0.033696 | $0.033694 | $0.033797 | $0.033787 | $12 | - |
Oct-17 2024 | $0.033787 | $0.033784 | $0.033803 | $0.033793 | - | - |
Oct-16 2024 | $0.033797 | $0.03379 | $0.033807 | $0.03379 | - | - |
Oct-15 2024 | $0.033791 | $0.033778 | $0.033808 | $0.033784 | $1 | - |
Oct-14 2024 | $0.033791 | $0.033772 | $0.033805 | $0.033786 | - | - |
Oct-13 2024 | $0.033786 | $0.033785 | $0.033797 | $0.033788 | - | - |